Elevance Health (Reality Tokenized) Historical Data

rELV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $411.26
+0.00%
$-- $680.6 million
Jul 3, 7 AM $411.26
+0.00%
$-- $680.6 million
Jul 3, 6 AM $411.26
+0.00%
$-- $680.6 million
Jul 3, 5 AM $411.26
+0.00%
$-- $680.6 million
Jul 3, 4 AM $411.26
+0.00%
$-- $680.6 million
Jul 3, 3 AM $411.26
+0.00%
$-- $680.6 million
Jul 3, 2 AM $411.26
+0.00%
$-- $681.09 million
Jul 3, 1 AM $411.26
+0.00%
$-- $681.09 million
Jul 3, 12 AM $411.26
+0.00%
$-- $681.09 million
Jul 2, 11 PM $411.26
+0.00%
$-- $681.09 million
Jul 2, 10 PM $411.26
+0.00%
$-- $681.09 million
Jul 2, 9 PM $411.26
-1.71%
$-- $681.09 million
Jul 2, 8 PM $418.43
+0.23%
$-- $633.15 million
Jul 2, 7 PM $417.33
+0.47%
$-- $195.21 million
Jul 2, 6 PM $415.39
-0.07%
$-- $100.66 million
Jul 2, 5 PM $415.67
-0.09%
$-- $44.44 million
Jul 2, 4 PM $416.05
-0.76%
$-- $2.43 million
Jul 2, 3 PM $419.23
-0.01%
$-- $216.49 million
Jul 2, 2 PM $419.29
-1.36%
$-- $156.71 million
Jul 2, 1 PM $424.91
+1.96%
$-- $73.66 million
Jul 2, 12 PM $416.76
+0.00%
$-- $361,331
Jul 2, 11 AM $416.76
+0.00%
$-- $273,692
Jul 2, 10 AM $416.76
+0.00%
$-- $189,890
Jul 2, 9 AM $416.76
+0.00%
$-- $36,910
Jul 2, 8 AM $416.76
-0.47%
$-- $34,826
Jul 2, 7 AM $418.74
+0.10%
$-- $863.51 million
Jul 2, 6 AM $418.32
+0.64%
$-- $863.51 million
Jul 2, 5 AM $415.68
+0.00%
$-- $863.51 million
Jul 2, 4 AM $415.68
+0.00%
$-- $863.51 million
Jul 2, 3 AM $415.68
+0.00%
$-- $863.51 million
Jul 2, 2 AM $415.68
-1.11%
$-- $863.51 million
Jul 2, 1 AM $420.35
+1.99%
$-- $863.51 million
Jul 2, 12 AM $412.15
+0.00%
$-- $863.51 million
Jul 1, 11 PM $412.15
+0.00%
$-- $863.51 million
Jul 1, 10 PM $412.15
+0.20%
$-- $863.51 million
Jul 1, 9 PM $411.32
+3.74%
$-- $863.5 million
Jul 1, 8 PM $396.5
-4.69%
$-- $850.84 million
Jul 1, 7 PM $415.95
+1.21%
$-- $565.08 million
Jul 1, 6 PM $410.98
+0.13%
$-- $402.39 million
Jul 1, 5 PM $410.44
+0.44%
$-- $314.03 million
Jul 1, 4 PM $408.64
+2.24%
$-- $228.42 million
Jul 1, 3 PM $399.68
+0.47%
$-- $126.22 million
Jul 1, 2 PM $397.82
+0.98%
$-- $75.46 million
Jul 1, 1 PM $394.04
+2.48%
$-- $20.53 million
Jul 1, 12 PM $384.51
+0.00%
$-- $40,566
Jul 1, 11 AM $384.5
-0.13%
$-- $19,769
Jul 1, 10 AM $385
+0.00%
$-- $7,970
Jul 1, 9 AM $385
+0.00%
$-- $5,314
Jul 1, 8 AM $385
-0.04%
$-- $5,314
Jul 1, 7 AM $385.16
+0.00%
$-- $713.03 million