Elevance Health (Reality Tokenized) Historical Data

rELV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $385.16
+0.00%
$-- $713.03 million
Jul 1, 5 AM $385.16
+0.00%
$-- $713.03 million
Jul 1, 4 AM $385.16
+0.00%
$-- $713.03 million
Jul 1, 3 AM $385.16
+0.00%
$-- $713.03 million
Jul 1, 2 AM $385.16
+0.00%
$-- $713.02 million
Jul 1, 1 AM $385.16
-0.41%
$-- $713.02 million
Jul 1, 12 AM $386.73
+0.00%
$-- $713.02 million
Jun 30, 11 PM $386.73
+0.00%
$-- $713.02 million
Jun 30, 10 PM $386.73
+0.00%
$-- $713.02 million
Jun 30, 9 PM $386.73
+0.00%
$-- $713.02 million
Jun 30, 8 PM $386.73
-0.02%
$-- $711.44 million
Jun 30, 7 PM $386.86
-0.60%
$-- $268.66 million
Jun 30, 6 PM $389.19
-0.10%
$-- $192.48 million
Jun 30, 5 PM $389.59
-0.01%
$-- $159.97 million
Jun 30, 4 PM $389.63
+0.59%
$-- $130.9 million
Jun 30, 3 PM $387.36
+0.28%
$-- $94.28 million
Jun 30, 2 PM $386.29
+0.14%
$-- $52.96 million
Jun 30, 1 PM $385.75
-0.89%
$-- $26.66 million
Jun 30, 12 PM $389.2
+0.83%
$-- $19,060
Jun 30, 11 AM $386
+0.00%
$-- $7,838
Jun 30, 10 AM $386
+0.00%
$-- $6,957
Jun 30, 9 AM $386
+0.00%
$-- $6,957
Jun 30, 8 AM $386.01
-0.26%
$-- $6,571
Jun 30, 7 AM $387.01
+0.00%
$-- $476.4 million
Jun 30, 6 AM $387.01
+0.00%
$-- $476.4 million
Jun 30, 5 AM $387.01
+0.00%
$-- $476.4 million
Jun 30, 4 AM $387.01
+0.00%
$-- $476.4 million
Jun 30, 3 AM $387.01
+0.00%
$-- $476.4 million
Jun 30, 2 AM $387.01
+0.00%
$-- $476.4 million
Jun 30, 1 AM $387.01
+0.00%
$-- $476.4 million
Jun 30, 12 AM $387.01
+0.00%
$-- $476.4 million
Jun 29, 11 PM $387.01
-0.22%
$-- $476.4 million
Jun 29, 10 PM $387.86
+0.00%
$-- $476.39 million
Jun 29, 9 PM $387.86
+0.00%
$-- $476.39 million
Jun 29, 8 PM $387.86
-0.04%
$-- $476.36 million
Jun 29, 7 PM $388.05
-0.03%
$-- $314.99 million
Jun 29, 6 PM $388.17
-0.08%
$-- $240.41 million
Jun 29, 5 PM $388.47
-0.23%
$-- $205.49 million
Jun 29, 4 PM $389.37
-0.26%
$-- $183.72 million
Jun 29, 3 PM $390.39
-0.35%
$-- $163.94 million
Jun 29, 2 PM $391.77
-0.24%
$-- $132.74 million
Jun 29, 1 PM $392.71
-0.56%
$-- $38.38 million
Jun 29, 12 PM $394.92
+0.00%
$-- $47,750
Jun 29, 11 AM $394.92
-0.30%
$-- $46,171
Jun 29, 10 AM $396.09
+0.00%
$-- $25,340
Jun 29, 9 AM $396.09
+0.00%
$-- $17,418
Jun 29, 8 AM $396.09
+0.13%
$-- $7,120
Jun 29, 7 AM $395.56
+0.58%
$-- $4,326
Jun 29, 6 AM $393.28
+0.00%
$-- $4,326
Jun 29, 5 AM $393.28
+0.00%
$-- $4,326