Elevance Health (Reality Tokenized) Historical Data

rELV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $393.28
+0.00%
$-- $4,326
Jun 29, 3 AM $393.28
+0.00%
$-- $4,326
Jun 29, 2 AM $393.28
+0.00%
$-- $4,326
Jun 29, 1 AM $393.28
+0.00%
$-- $4,326
Jun 29, 12 AM $393.28
-0.58%
$-- $4,326
Jun 28, 11 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 10 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 9 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 8 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 7 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 6 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 5 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 4 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 3 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 2 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 1 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 12 PM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 11 AM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 10 AM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 9 AM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 8 AM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 7 AM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 6 AM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 5 AM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 4 AM $395.56
+0.00%
$-- $1.12 billion
Jun 28, 3 AM $395.56
+0.00%
$-- $1.15 billion
Jun 28, 2 AM $395.56
+0.00%
$-- $1.15 billion
Jun 28, 1 AM $395.56
+0.00%
$-- $1.15 billion
Jun 28, 12 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 11 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 10 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 9 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 8 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 7 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 6 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 5 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 4 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 3 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 2 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 1 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 12 PM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 11 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 10 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 9 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 8 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 7 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 6 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 5 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 4 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 3 AM $395.56
+0.00%
$-- $1.15 billion