Elevance Health (Reality Tokenized) Historical Data

rELV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 1 AM $395.56
+0.00%
$-- $1.15 billion
Jun 27, 12 AM $395.56
+0.00%
$-- $1.15 billion
Jun 26, 11 PM $395.56
-0.17%
$-- $1.15 billion
Jun 26, 10 PM $396.22
+0.00%
$-- $1.15 billion
Jun 26, 9 PM $396.22
+0.82%
$-- $1.15 billion
Jun 26, 8 PM $393
-0.60%
$-- $1.12 billion
Jun 26, 7 PM $395.2
+1.38%
$-- $377.97 million
Jun 26, 6 PM $389.82
-0.40%
$-- $269.58 million
Jun 26, 5 PM $391.38
+0.01%
$-- $231.54 million
Jun 26, 4 PM $391.34
-0.19%
$-- $196.1 million
Jun 26, 3 PM $392.09
-0.57%
$-- $168.82 million
Jun 26, 2 PM $394.34
+0.33%
$-- $114.16 million
Jun 26, 1 PM $393.02
+1.65%
$-- $52.01 million
Jun 26, 12 PM $386.65
+0.28%
$-- $92,794
Jun 26, 11 AM $385.57
-0.55%
$-- $90,857
Jun 26, 10 AM $387.69
+0.00%
$-- $52,825
Jun 26, 9 AM $387.69
+0.00%
$-- $52,825
Jun 26, 8 AM $387.69
+0.84%
$-- $27,238
Jun 26, 7 AM $384.46
-0.74%
$-- $682.34 million
Jun 26, 6 AM $387.31
+0.00%
$-- $682.34 million
Jun 26, 5 AM $387.31
+0.00%
$-- $682.34 million
Jun 26, 4 AM $387.31
+0.00%
$-- $682.34 million
Jun 26, 3 AM $387.31
+0.74%
$-- $682.34 million
Jun 26, 2 AM $384.46
+0.00%
$-- $682.34 million
Jun 26, 1 AM $384.46
+0.00%
$-- $682.34 million
Jun 26, 12 AM $384.46
+0.00%
$-- $682.34 million
Jun 25, 11 PM $384.46
+0.40%
$-- $682.34 million
Jun 25, 10 PM $382.92
-1.13%
$-- $682.34 million
Jun 25, 9 PM $387.29
+0.00%
$-- $682.34 million
Jun 25, 8 PM $387.29
-0.01%
$-- $645.39 million
Jun 25, 7 PM $387.31
+0.19%
$-- $450.88 million
Jun 25, 6 PM $386.59
+0.25%
$-- $339.34 million
Jun 25, 5 PM $385.62
-0.17%
$-- $296.44 million
Jun 25, 4 PM $386.27
-0.34%
$-- $261.28 million
Jun 25, 3 PM $387.56
+0.01%
$-- $191.87 million
Jun 25, 2 PM $387.53
-0.12%
$-- $126.66 million
Jun 25, 1 PM $388.04
+1.33%
$-- $51.04 million
Jun 25, 12 PM $382.95
-0.13%
$-- $41,971
Jun 25, 11 AM $383.46
+0.00%
$-- $2,843
Jun 25, 10 AM $383.46
+0.00%
$-- $2,339
Jun 25, 9 AM $383.46
+0.08%
$-- $2,339
Jun 25, 8 AM $383.14
+0.00%
$-- $1,956
Jun 25, 7 AM $383.14
+0.00%
$-- $834.41 million
Jun 25, 6 AM $383.14
+0.00%
$-- $834.41 million
Jun 25, 5 AM $383.14
+0.00%
$-- $834.41 million
Jun 25, 4 AM $383.14
+0.00%
$-- $834.41 million
Jun 25, 3 AM $383.14
+0.00%
$-- $834.41 million
Jun 25, 2 AM $383.14
+0.00%
$-- $834.41 million
Jun 25, 1 AM $383.14
+0.00%
$-- $834.41 million