Elevance Health (Reality Tokenized) Historical Data

rELV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $383.14
+0.00%
$-- $834.41 million
Jun 24, 11 PM $383.14
+0.00%
$-- $834.41 million
Jun 24, 10 PM $383.14
-0.02%
$-- $834.4 million
Jun 24, 9 PM $383.2
+0.00%
$-- $834.21 million
Jun 24, 8 PM $383.2
-0.20%
$-- $810.69 million
Jun 24, 7 PM $383.96
+0.42%
$-- $602.7 million
Jun 24, 6 PM $382.33
-0.38%
$-- $419.89 million
Jun 24, 5 PM $383.78
+0.16%
$-- $347.2 million
Jun 24, 4 PM $383.16
-0.82%
$-- $241.48 million
Jun 24, 3 PM $386.35
-0.59%
$-- $160.21 million
Jun 24, 2 PM $388.63
-1.10%
$-- $114.01 million
Jun 24, 1 PM $392.75
-0.62%
$-- $38.61 million
Jun 24, 12 PM $395.22
+0.06%
$-- $8.65 million
Jun 24, 11 AM $394.97
+0.00%
$-- $26,675
Jun 24, 10 AM $394.97
+0.00%
$-- $4,168
Jun 24, 9 AM $394.97
+0.37%
$-- $4,168
Jun 24, 8 AM $393.5
+0.38%
$-- $218
Jun 24, 7 AM $392
+0.00%
$-- $496.81 million
Jun 24, 6 AM $392
+0.00%
$-- $496.81 million
Jun 24, 5 AM $392
+0.00%
$-- $496.81 million
Jun 24, 4 AM $392
+0.00%
$-- $496.81 million
Jun 24, 3 AM $392
-0.78%
$-- $496.81 million
Jun 24, 2 AM $395.09
+0.00%
$-- $496.81 million
Jun 24, 1 AM $395.09
+1.53%
$-- $496.81 million
Jun 24, 12 AM $389.12
+0.00%
$-- $496.81 million
Jun 23, 11 PM $389.12
+0.00%
$-- $496.81 million
Jun 23, 10 PM $389.13
-1.53%
$-- $496.8 million
Jun 23, 9 PM $395.19
+0.00%
$-- $496.8 million
Jun 23, 8 PM $395.19
+0.00%
$-- $477.28 million
Jun 23, 7 PM $395.19
-0.13%
$-- $215.45 million
Jun 23, 6 PM $395.67
+0.18%
$-- $157.8 million
Jun 23, 5 PM $394.95
-0.07%
$-- $126.05 million
Jun 23, 4 PM $395.23
-0.01%
$-- $94.5 million
Jun 23, 3 PM $395.28
+0.28%
$-- $70.53 million
Jun 23, 2 PM $394.18
-0.47%
$-- $42.63 million
Jun 23, 1 PM $396.05
+0.63%
$-- $17.05 million
Jun 23, 12 PM $393.57
+0.00%
$-- $161,694
Jun 23, 11 AM $393.57
+0.00%
$-- $160,972
Jun 23, 10 AM $393.57
-0.19%
$-- $7,224
Jun 23, 9 AM $394.3
+0.02%
$-- $6,711
Jun 23, 8 AM $394.24
+0.05%
$-- $6,315
Jun 23, 7 AM $394.03
-0.01%
$-- $462.92 million
Jun 23, 6 AM $394.05
-0.40%
$-- $462.92 million
Jun 23, 5 AM $395.62
+0.00%
$-- $462.92 million
Jun 23, 4 AM $395.62
+0.01%
$-- $462.92 million
Jun 23, 3 AM $395.59
+0.01%
$-- $462.92 million
Jun 23, 2 AM $395.56
+0.15%
$-- $462.92 million
Jun 23, 1 AM $394.96
+0.00%
$-- $462.92 million
Jun 23, 12 AM $394.96
+0.00%
$-- $462.92 million
Jun 22, 11 PM $394.96
+0.00%
$-- $462.92 million