Elevance Health (Reality Tokenized) Historical Data

rELV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $375.02
+0.06%
$-- $3,750
Jul 19, 11 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 10 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 9 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 8 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 7 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 6 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 5 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 4 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 3 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 2 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 1 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 12 PM $374.8
+0.00%
$-- $537.77 million
Jul 19, 11 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 10 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 9 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 8 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 7 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 6 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 5 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 4 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 3 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 2 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 1 AM $374.8
+0.00%
$-- $537.77 million
Jul 19, 12 AM $374.8
+0.00%
$-- $537.77 million
Jul 18, 11 PM $374.8
+0.00%
$-- $537.77 million
Jul 18, 10 PM $374.8
+0.00%
$-- $537.77 million
Jul 18, 9 PM $374.8
+0.00%
$-- $537.77 million
Jul 18, 8 PM $374.8
+0.00%
$-- $537.77 million
Jul 18, 7 PM $374.8
+0.00%
$-- $537.77 million
Jul 18, 6 PM $374.8
+0.00%
$-- $537.77 million
Jul 18, 5 PM $374.8
+0.00%
$-- $537.77 million
Jul 18, 4 PM $374.8
+0.00%
$-- $537.77 million
Jul 18, 3 PM $374.8
+0.00%
$-- $781.65 million
Jul 18, 2 PM $374.8
+0.00%
$-- $781.65 million
Jul 18, 1 PM $374.8
+0.00%
$-- $781.65 million
Jul 18, 12 PM $374.8
+0.00%
$-- $781.65 million
Jul 18, 11 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 10 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 9 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 8 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 7 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 6 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 5 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 4 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 3 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 2 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 1 AM $374.8
+0.00%
$-- $781.65 million
Jul 18, 12 AM $374.8
+0.00%
$-- $781.65 million
Jul 17, 11 PM $374.8
+0.29%
$-- $781.65 million