Elevance Health (Reality Tokenized) Historical Data

rELV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $373.72
-0.74%
$-- $781.49 million
Jul 17, 9 PM $376.5
+0.81%
$-- $769.87 million
Jul 17, 8 PM $373.49
+0.13%
$-- $769.87 million
Jul 17, 7 PM $373
+1.18%
$-- $493.34 million
Jul 17, 6 PM $368.66
-0.07%
$-- $306.06 million
Jul 17, 5 PM $368.91
+0.78%
$-- $200.77 million
Jul 17, 4 PM $366.05
-0.22%
$-- $82.41 million
Jul 17, 3 PM $366.86
-0.21%
$-- $1.31 billion
Jul 17, 2 PM $367.64
-0.10%
$-- $1.23 billion
Jul 17, 1 PM $368.18
-1.56%
$-- $1.13 billion
Jul 17, 12 PM $374.01
-0.79%
$-- $1.03 billion
Jul 17, 11 AM $376.98
+0.53%
$-- $1.03 billion
Jul 17, 10 AM $375.01
+0.00%
$-- $1.03 billion
Jul 17, 9 AM $375.01
+0.00%
$-- $1.03 billion
Jul 17, 8 AM $375.01
+0.40%
$-- $1.03 billion
Jul 17, 7 AM $373.51
+0.00%
$-- $1.03 billion
Jul 17, 6 AM $373.51
+0.00%
$-- $1.03 billion
Jul 17, 5 AM $373.51
+0.19%
$-- $1.03 billion
Jul 17, 4 AM $372.8
+0.00%
$-- $1.09 billion
Jul 17, 3 AM $372.8
+0.00%
$-- $1.09 billion
Jul 17, 2 AM $372.81
-0.05%
$-- $1.09 billion
Jul 17, 1 AM $372.99
+0.00%
$-- $1.09 billion
Jul 17, 12 AM $372.99
-0.67%
$-- $1.09 billion
Jul 16, 11 PM $375.5
+0.16%
$-- $1.09 billion
Jul 16, 10 PM $374.9
+0.00%
$-- $1.09 billion
Jul 16, 9 PM $374.9
+0.45%
$-- $1.09 billion
Jul 16, 8 PM $373.22
+0.13%
$-- $1.09 billion
Jul 16, 7 PM $372.68
-0.45%
$-- $897.02 million
Jul 16, 6 PM $374.42
-0.96%
$-- $686.24 million
Jul 16, 5 PM $378.03
+0.00%
$-- $603.14 million
Jul 16, 4 PM $378.3
+0.53%
$-- $493.27 million
Jul 16, 3 PM $376.32
+0.08%
$-- $409.51 million
Jul 16, 2 PM $375.74
-0.42%
$-- $305.65 million
Jul 16, 1 PM $377.31
-4.71%
$-- $147.22 million
Jul 16, 12 PM $395.95
-0.14%
$-- $7.69 million
Jul 16, 11 AM $396.51
-0.48%
$-- $4.3 million
Jul 16, 10 AM $399.63
-0.13%
$-- $1.93 million
Jul 16, 9 AM $400.17
+2.53%
$-- $1.09 million
Jul 16, 8 AM $390.28
+0.03%
$-- $3,748
Jul 16, 7 AM $390.16
+0.00%
$-- $1.51 billion
Jul 16, 6 AM $390.16
+0.00%
$-- $1.51 billion
Jul 16, 5 AM $390.16
+0.00%
$-- $1.51 billion
Jul 16, 4 AM $390.16
+0.00%
$-- $1.51 billion
Jul 16, 3 AM $390.16
+0.00%
$-- $1.51 billion
Jul 16, 2 AM $390.16
+0.00%
$-- $1.51 billion
Jul 16, 1 AM $390.16
-0.03%
$-- $1.51 billion
Jul 16, 12 AM $390.28
+0.00%
$-- $1.51 billion
Jul 15, 11 PM $390.28
+0.11%
$-- $1.51 billion
Jul 15, 10 PM $389.86
-0.13%
$-- $1.51 billion
Jul 15, 9 PM $390.35
+0.00%
$-- $1.51 billion