Elevance Health (Reality Tokenized) Historical Data

rELV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $390.35
+0.14%
$-- $1.49 billion
Jul 15, 7 PM $389.75
+0.16%
$-- $1.26 billion
Jul 15, 6 PM $389.11
+0.08%
$-- $1.01 billion
Jul 15, 5 PM $388.79
-0.59%
$-- $886.94 million
Jul 15, 4 PM $391.08
+0.42%
$-- $777.76 million
Jul 15, 3 PM $389.46
+1.38%
$-- $664.83 million
Jul 15, 2 PM $384.06
-1.86%
$-- $501.81 million
Jul 15, 1 PM $391.35
-1.42%
$-- $288.62 million
Jul 15, 12 PM $397.19
+0.61%
$-- $31.95 million
Jul 15, 11 AM $394.71
-0.07%
$-- $14.28 million
Jul 15, 10 AM $395
-7.84%
$-- $6.57 million
Jul 15, 9 AM $428.6
+0.00%
$-- $126,254
Jul 15, 8 AM $428.6
-0.09%
$-- $117,682
Jul 15, 7 AM $429
+0.52%
$-- $936.54 million
Jul 15, 6 AM $426.77
+0.00%
$-- $936.54 million
Jul 15, 5 AM $426.77
+0.00%
$-- $936.54 million
Jul 15, 4 AM $426.77
+0.00%
$-- $936.54 million
Jul 15, 3 AM $426.77
+0.00%
$-- $936.54 million
Jul 15, 2 AM $426.77
+0.00%
$-- $936.54 million
Jul 15, 1 AM $426.77
+0.00%
$-- $936.54 million
Jul 15, 12 AM $426.77
-0.52%
$-- $936.54 million
Jul 14, 11 PM $429
-0.72%
$-- $936.54 million
Jul 14, 10 PM $432.11
+0.12%
$-- $936.44 million
Jul 14, 9 PM $431.61
+0.60%
$-- $936.4 million
Jul 14, 8 PM $429.04
-0.37%
$-- $936.19 million
Jul 14, 7 PM $430.81
+1.26%
$-- $597.41 million
Jul 14, 6 PM $425.45
+0.49%
$-- $386.07 million
Jul 14, 5 PM $423.36
-0.17%
$-- $331.23 million
Jul 14, 4 PM $424.08
-0.43%
$-- $268.63 million
Jul 14, 3 PM $425.93
+0.39%
$-- $186.43 million
Jul 14, 2 PM $424.15
-0.84%
$-- $149.75 million
Jul 14, 1 PM $427.72
+0.52%
$-- $47.89 million
Jul 14, 12 PM $425.5
-0.07%
$-- $237,976
Jul 14, 11 AM $425.8
+1.77%
$-- $54,743
Jul 14, 10 AM $418.38
+0.00%
$-- $16,476
Jul 14, 9 AM $418.38
+0.01%
$-- $12,292
Jul 14, 8 AM $418.33
-1.60%
$-- $6,017
Jul 14, 7 AM $425.13
+0.00%
$-- $528.91 million
Jul 14, 6 AM $425.13
+0.00%
$-- $528.91 million
Jul 14, 5 AM $425.13
+0.00%
$-- $528.91 million
Jul 14, 4 AM $425.13
+0.00%
$-- $528.91 million
Jul 14, 3 AM $425.13
-0.58%
$-- $528.91 million
Jul 14, 2 AM $427.61
+0.00%
$-- $528.91 million
Jul 14, 1 AM $427.61
+0.00%
$-- $528.91 million
Jul 14, 12 AM $427.61
+0.00%
$-- $528.91 million
Jul 13, 11 PM $427.61
+0.00%
$-- $528.91 million
Jul 13, 10 PM $427.61
+0.00%
$-- $528.86 million
Jul 13, 9 PM $427.61
+0.55%
$-- $528.81 million
Jul 13, 8 PM $425.27
+0.00%
$-- $528.01 million
Jul 13, 7 PM $425.26
+0.06%
$-- $279.85 million