Elevance Health (Reality Tokenized) Historical Data

rELV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $425
+0.05%
$-- $198.18 million
Jul 13, 5 PM $424.77
-0.08%
$-- $169.7 million
Jul 13, 4 PM $425.1
+0.35%
$-- $144.73 million
Jul 13, 3 PM $423.61
+0.02%
$-- $110.37 million
Jul 13, 2 PM $423.53
-0.45%
$-- $83.03 million
Jul 13, 1 PM $425.4
+1.34%
$-- $29.43 million
Jul 13, 12 PM $419.78
+1.07%
$-- $30,782
Jul 13, 11 AM $415.35
-0.71%
$-- $20,801
Jul 13, 10 AM $418.34
+0.00%
$-- $11,272
Jul 13, 9 AM $418.34
+0.00%
$-- $10,435
Jul 13, 8 AM $418.34
-0.04%
$-- $10,435
Jul 13, 7 AM $418.5
-0.24%
$-- $7,125
Jul 13, 6 AM $419.5
-0.06%
$-- $2,933
Jul 13, 5 AM $419.74
+0.00%
$-- $836
Jul 13, 4 AM $419.74
+0.00%
$-- $836
Jul 13, 3 AM $419.74
+0.85%
$-- $836
Jul 13, 2 AM $416.2
-0.29%
$-- $416
Jul 13, 1 AM $417.42
+0.00%
$-- $312.48 million
Jul 13, 12 AM $417.42
+0.00%
$-- $312.48 million
Jul 12, 11 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 10 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 9 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 8 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 7 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 6 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 5 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 4 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 3 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 2 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 1 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 12 PM $417.42
+0.00%
$-- $312.48 million
Jul 12, 11 AM $417.42
+0.00%
$-- $312.48 million
Jul 12, 10 AM $417.42
+0.00%
$-- $312.48 million
Jul 12, 9 AM $417.42
+0.00%
$-- $312.48 million
Jul 12, 8 AM $417.42
+0.00%
$-- $312.48 million
Jul 12, 7 AM $417.42
+0.00%
$-- $312.48 million
Jul 12, 6 AM $417.42
+0.00%
$-- $312.48 million
Jul 12, 5 AM $417.42
+0.00%
$-- $312.48 million
Jul 12, 4 AM $417.42
+0.00%
$-- $312.48 million
Jul 12, 3 AM $417.42
+0.00%
$-- $325.58 million
Jul 12, 2 AM $417.42
+0.00%
$-- $325.58 million
Jul 12, 1 AM $417.42
+0.00%
$-- $325.58 million
Jul 12, 12 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 11 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 10 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 9 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 8 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 7 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 6 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 5 PM $417.42
+0.00%
$-- $325.58 million