Elevance Health (Reality Tokenized) Historical Data

rELV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 3 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 2 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 1 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 12 PM $417.42
+0.00%
$-- $325.58 million
Jul 11, 11 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 10 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 9 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 8 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 7 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 6 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 5 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 4 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 3 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 2 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 1 AM $417.42
+0.00%
$-- $325.58 million
Jul 11, 12 AM $417.42
+0.00%
$-- $325.58 million
Jul 10, 11 PM $417.42
+0.00%
$-- $325.58 million
Jul 10, 10 PM $417.42
+0.00%
$-- $325.58 million
Jul 10, 9 PM $417.42
+0.00%
$-- $325.58 million
Jul 10, 8 PM $417.42
+0.26%
$-- $325.58 million
Jul 10, 7 PM $416.36
-0.17%
$-- $202.67 million
Jul 10, 6 PM $417.07
-0.42%
$-- $134.33 million
Jul 10, 5 PM $418.83
-0.19%
$-- $108.85 million
Jul 10, 4 PM $419.63
-0.05%
$-- $90.46 million
Jul 10, 3 PM $419.86
-0.18%
$-- $72.26 million
Jul 10, 2 PM $420.59
+0.07%
$-- $47.92 million
Jul 10, 1 PM $420.29
+1.19%
$-- $16.55 million
Jul 10, 12 PM $415.36
-1.88%
$-- $7,268
Jul 10, 11 AM $423.32
+0.71%
$-- $5,861
Jul 10, 10 AM $420.33
+0.00%
$-- $2,522
Jul 10, 9 AM $420.33
+0.00%
$-- $447.62 million
Jul 10, 8 AM $420.33
+0.00%
$-- $447.62 million
Jul 10, 7 AM $420.33
+0.00%
$-- $447.62 million
Jul 10, 6 AM $420.33
+0.00%
$-- $447.62 million
Jul 10, 5 AM $420.33
+0.00%
$-- $447.62 million
Jul 10, 4 AM $420.33
+0.00%
$-- $447.62 million
Jul 10, 3 AM $420.33
+0.00%
$-- $447.62 million
Jul 10, 2 AM $420.33
+0.00%
$-- $447.62 million
Jul 10, 1 AM $420.33
+0.00%
$-- $447.62 million
Jul 10, 12 AM $420.33
+0.00%
$-- $447.62 million
Jul 9, 11 PM $420.33
+0.00%
$-- $447.62 million
Jul 9, 10 PM $420.33
+0.00%
$-- $447.62 million
Jul 9, 9 PM $420.33
+0.00%
$-- $447.62 million
Jul 9, 8 PM $420.33
+0.00%
$-- $447.62 million
Jul 9, 7 PM $420.32
+0.11%
$-- $310.23 million
Jul 9, 6 PM $419.85
+0.27%
$-- $251.78 million
Jul 9, 5 PM $418.7
-0.25%
$-- $223.48 million
Jul 9, 4 PM $419.75
-0.22%
$-- $203.35 million
Jul 9, 3 PM $420.66
-0.82%
$-- $168.93 million