Elevance Health (Reality Tokenized) Historical Data

rELV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $424.12
-0.09%
$-- $87.05 million
Jul 9, 1 PM $424.53
+2.79%
$-- $36.08 million
Jul 9, 12 PM $413.01
+0.61%
$-- $522,932
Jul 9, 11 AM $410.52
+0.21%
$-- $373,428
Jul 9, 10 AM $409.65
+0.00%
$-- $258,412
Jul 9, 9 AM $409.65
+0.11%
$-- $232,809
Jul 9, 8 AM $409.18
-1.87%
$-- $216,014
Jul 9, 7 AM $416.98
+0.00%
$-- $535.12 million
Jul 9, 6 AM $416.98
+0.21%
$-- $535.12 million
Jul 9, 5 AM $416.09
+0.00%
$-- $535.12 million
Jul 9, 4 AM $416.09
+0.38%
$-- $535.12 million
Jul 9, 3 AM $414.5
+0.00%
$-- $535.12 million
Jul 9, 2 AM $414.5
+0.00%
$-- $535.12 million
Jul 9, 1 AM $414.5
+0.00%
$-- $535.12 million
Jul 9, 12 AM $414.5
+0.00%
$-- $535.12 million
Jul 8, 11 PM $414.5
+0.00%
$-- $535.12 million
Jul 8, 10 PM $414.5
-0.40%
$-- $535.11 million
Jul 8, 9 PM $416.17
+0.00%
$-- $529.86 million
Jul 8, 8 PM $416.17
+0.00%
$-- $493.48 million
Jul 8, 7 PM $416.14
+0.07%
$-- $342.43 million
Jul 8, 6 PM $415.83
-0.48%
$-- $257.84 million
Jul 8, 5 PM $417.85
-0.36%
$-- $225.97 million
Jul 8, 4 PM $419.38
+0.05%
$-- $175.54 million
Jul 8, 3 PM $419.2
-0.14%
$-- $142.34 million
Jul 8, 2 PM $419.8
-0.68%
$-- $106.28 million
Jul 8, 1 PM $422.66
+1.10%
$-- $41.43 million
Jul 8, 12 PM $418.07
+1.15%
$-- $142,031
Jul 8, 11 AM $413.33
-0.92%
$-- $116,695
Jul 8, 10 AM $417.17
+0.00%
$-- $33,540
Jul 8, 9 AM $417.17
+0.00%
$-- $32,288
Jul 8, 8 AM $417.17
-0.59%
$-- $11,430
Jul 8, 7 AM $419.64
+0.00%
$-- $512.01 million
Jul 8, 6 AM $419.64
+0.00%
$-- $512.01 million
Jul 8, 5 AM $419.64
+0.00%
$-- $512.01 million
Jul 8, 4 AM $419.64
+0.00%
$-- $512.01 million
Jul 8, 3 AM $419.64
+0.03%
$-- $512.01 million
Jul 8, 2 AM $419.5
+1.24%
$-- $512.01 million
Jul 8, 1 AM $414.37
+0.00%
$-- $512.01 million
Jul 8, 12 AM $414.37
+0.00%
$-- $512.01 million
Jul 7, 11 PM $414.37
+0.00%
$-- $512.01 million
Jul 7, 10 PM $414.37
+0.33%
$-- $511.99 million
Jul 7, 9 PM $412.99
-2.16%
$-- $511.98 million
Jul 7, 8 PM $422.09
+0.78%
$-- $511.95 million
Jul 7, 7 PM $418.84
+0.30%
$-- $201.06 million
Jul 7, 6 PM $417.59
-0.14%
$-- $123.84 million
Jul 7, 5 PM $418.16
+0.12%
$-- $91.11 million
Jul 7, 4 PM $417.66
-0.45%
$-- $63.89 million
Jul 7, 3 PM $419.54
+0.48%
$-- $29.42 million
Jul 7, 2 PM $417.54
+1.17%
$-- $88.97 million
Jul 7, 1 PM $412.71
+0.45%
$-- $38.78 million