Elevance Health (Reality Tokenized) Historical Data

rELV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $410.86
+0.00%
$-- $577,898
Jul 7, 11 AM $410.86
+1.47%
$-- $569,303
Jul 7, 10 AM $404.91
+0.00%
$-- $60,334
Jul 7, 9 AM $404.91
+0.00%
$-- $60,334
Jul 7, 8 AM $404.91
-0.21%
$-- $16,604
Jul 7, 7 AM $405.75
+0.00%
$-- $687.61 million
Jul 7, 6 AM $405.75
+0.00%
$-- $687.61 million
Jul 7, 5 AM $405.75
+0.00%
$-- $687.61 million
Jul 7, 4 AM $405.75
+0.00%
$-- $687.61 million
Jul 7, 3 AM $405.75
+0.00%
$-- $687.61 million
Jul 7, 2 AM $405.75
+0.00%
$-- $687.61 million
Jul 7, 1 AM $405.75
+0.00%
$-- $687.61 million
Jul 7, 12 AM $405.75
+0.00%
$-- $687.61 million
Jul 6, 11 PM $405.75
+0.00%
$-- $687.61 million
Jul 6, 10 PM $405.75
+0.32%
$-- $687.6 million
Jul 6, 9 PM $404.44
-0.93%
$-- $687.59 million
Jul 6, 8 PM $408.22
+0.01%
$-- $687.59 million
Jul 6, 7 PM $408.14
-0.51%
$-- $366.15 million
Jul 6, 6 PM $410.25
-0.21%
$-- $243.78 million
Jul 6, 5 PM $411.13
+0.07%
$-- $201.19 million
Jul 6, 4 PM $410.85
+0.83%
$-- $170.39 million
Jul 6, 3 PM $407.59
-0.47%
$-- $135.17 million
Jul 6, 2 PM $409.54
-0.35%
$-- $90.76 million
Jul 6, 1 PM $411.27
-1.41%
$-- $37.4 million
Jul 6, 12 PM $417.15
-0.16%
$-- $52,066
Jul 6, 11 AM $417.83
+0.00%
$-- $42,839
Jul 6, 10 AM $417.83
+0.00%
$-- $5,409
Jul 6, 9 AM $417.82
+0.00%
$-- $2,902
Jul 6, 8 AM $417.83
+0.72%
$-- $2,902
Jul 6, 7 AM $414.85
+0.00%
$-- $12,433
Jul 6, 6 AM $414.85
+0.00%
$-- $12,433
Jul 6, 5 AM $414.85
+0.00%
$-- $12,433
Jul 6, 4 AM $414.85
+0.00%
$-- $12,433
Jul 6, 3 AM $414.85
+0.37%
$-- $12,433
Jul 6, 2 AM $413.34
+0.00%
$-- $12,018
Jul 6, 1 AM $413.34
+0.00%
$-- $12,018
Jul 6, 12 AM $413.34
+0.51%
$-- $12,018
Jul 5, 11 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 10 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 9 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 8 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 7 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 6 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 5 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 4 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 3 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 2 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 1 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 12 PM $411.26
+0.00%
$-- $624.15 million
Jul 5, 11 AM $411.26
+0.00%
$-- $624.15 million