Elevance Health (Reality Tokenized) Historical Data

rELV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $379.09
+0.00%
$-- $303.68 million
Jul 23, 2026 $379.09
-2.48%
$-- $303.68 million
Jul 22, 2026 $388.75
-1.18%
$-- $281.1 million
Jul 21, 2026 $393.39
+1.78%
$-- $439.24 million
Jul 20, 2026 $386.5
+3.12%
$-- $711.01 million
Jul 19, 2026 $374.8
+0.00%
$-- $537.77 million
Jul 18, 2026 $374.8
+0.00%
$-- $537.77 million
Jul 17, 2026 $374.8
-0.19%
$-- $781.65 million
Jul 16, 2026 $375.5
-3.79%
$-- $1.09 billion
Jul 15, 2026 $390.28
-9.03%
$-- $1.51 billion
Jul 14, 2026 $429
+0.33%
$-- $936.54 million
Jul 13, 2026 $427.61
+2.44%
$-- $528.91 million
Jul 12, 2026 $417.42
+0.00%
$-- $312.48 million
Jul 11, 2026 $417.42
+0.00%
$-- $325.58 million
Jul 10, 2026 $417.42
-0.69%
$-- $325.58 million
Jul 9, 2026 $420.33
+1.41%
$-- $447.62 million
Jul 8, 2026 $414.5
+0.03%
$-- $535.12 million
Jul 7, 2026 $414.37
+2.12%
$-- $512.01 million
Jul 6, 2026 $405.75
-1.34%
$-- $687.61 million
Jul 5, 2026 $411.26
+0.00%
$-- $624.15 million
Jul 4, 2026 $411.26
+0.00%
$-- $624.15 million
Jul 3, 2026 $411.26
+0.00%
$-- $680.6 million
Jul 2, 2026 $411.26
-0.22%
$-- $681.09 million
Jul 1, 2026 $412.15
+6.57%
$-- $863.51 million
Jun 30, 2026 $386.73
-0.07%
$-- $713.02 million
Jun 29, 2026 $387.01
-2.16%
$-- $476.4 million
Jun 28, 2026 $395.56
+0.00%
$-- $1.12 billion
Jun 27, 2026 $395.56
+0.00%
$-- $1.15 billion
Jun 26, 2026 $395.56
+2.89%
$-- $1.15 billion
Jun 25, 2026 $384.46
+0.34%
$-- $682.34 million
Jun 24, 2026 $383.14
-1.54%
$-- $834.41 million
Jun 23, 2026 $389.12
-1.48%
$-- $496.81 million
Jun 22, 2026 $394.96
+2.61%
$-- $462.92 million
Jun 21, 2026 $384.9
+0.00%
$-- $26.06 million
Jun 20, 2026 $384.9
+0.00%
$-- $26.06 million
Jun 19, 2026 $384.9
+0.00%
$-- $1.38 billion
Jun 18, 2026 $384.9
-0.81%
$-- $1.38 billion
Jun 17, 2026 $388.04
-3.42%
$-- $505.56 million
Jun 16, 2026 $401.8
+0.47%
$-- $475.38 million
Jun 15, 2026 $399.93
-1.00%
$-- $410.39 million
Download