Elevance Health (Reality Tokenized) Historical Data

rELV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $379.09
+0.00%
$-- $303.68 million
Jul 24, 3 AM $379.09
+0.00%
$-- $303.68 million
Jul 24, 2 AM $379.09
+0.00%
$-- $303.68 million
Jul 24, 1 AM $379.09
+0.00%
$-- $303.68 million
Jul 24, 12 AM $379.09
+0.00%
$-- $303.68 million
Jul 23, 11 PM $379.09
+0.00%
$-- $303.68 million
Jul 23, 10 PM $379.09
+0.00%
$-- $303.62 million
Jul 23, 9 PM $379.09
+0.00%
$-- $303.57 million
Jul 23, 8 PM $379.09
-0.01%
$-- $303.53 million
Jul 23, 7 PM $378.98
-0.25%
$-- $263.51 million
Jul 23, 6 PM $379.93
+0.54%
$-- $129.8 million
Jul 23, 5 PM $377.88
+0.11%
$-- $78.44 million
Jul 23, 4 PM $377.44
-0.01%
$-- $35.27 million
Jul 23, 3 PM $377.49
-1.05%
$-- $399.19 million
Jul 23, 2 PM $381.47
-0.09%
$-- $354.52 million
Jul 23, 1 PM $381.84
-1.87%
$-- $307.55 million
Jul 23, 12 PM $389.13
+0.21%
$-- $282.38 million
Jul 23, 11 AM $388.31
-0.38%
$-- $282.37 million
Jul 23, 10 AM $389.78
-0.27%
$-- $281.78 million
Jul 23, 9 AM $390.84
+0.00%
$-- $281.76 million
Jul 23, 8 AM $390.84
-2.54%
$-- $281.43 million
Jul 23, 7 AM $401.01
+0.00%
$-- $281.43 million
Jul 23, 6 AM $401.01
+0.00%
$-- $281.43 million
Jul 23, 5 AM $401.01
+3.84%
$-- $281.43 million
Jul 23, 4 AM $386.18
+0.00%
$-- $281.15 million
Jul 23, 3 AM $386.18
+0.00%
$-- $281.15 million
Jul 23, 2 AM $386.18
+0.31%
$-- $281.14 million
Jul 23, 1 AM $385
+0.00%
$-- $281.12 million
Jul 23, 12 AM $385
-0.96%
$-- $281.12 million
Jul 22, 11 PM $388.75
+0.41%
$-- $281.1 million
Jul 22, 10 PM $387.18
+0.44%
$-- $281.1 million
Jul 22, 9 PM $385.49
-0.95%
$-- $280.67 million
Jul 22, 8 PM $389.18
+0.05%
$-- $280.21 million
Jul 22, 7 PM $389
-0.45%
$-- $262.12 million
Jul 22, 6 PM $390.74
+0.02%
$-- $155.95 million
Jul 22, 5 PM $390.65
+0.38%
$-- $89.57 million
Jul 22, 4 PM $389.18
-0.87%
$-- $44.36 million
Jul 22, 3 PM $392.61
-0.38%
$-- $641.74 million
Jul 22, 2 PM $394.11
+0.14%
$-- $561.93 million
Jul 22, 1 PM $393.54
+0.09%
$-- $493.97 million
Jul 22, 12 PM $393.18
-0.46%
$-- $439.35 million
Jul 22, 11 AM $395
+0.41%
$-- $439.29 million
Jul 22, 10 AM $393.39
+0.00%
$-- $439.27 million
Jul 22, 9 AM $393.39
+0.00%
$-- $439.26 million
Jul 22, 8 AM $393.39
+0.35%
$-- $439.26 million
Jul 22, 7 AM $392.01
+0.00%
$-- $439.26 million
Jul 22, 6 AM $392.01
+0.00%
$-- $439.26 million
Jul 22, 5 AM $392.01
+0.00%
$-- $439.26 million
Jul 22, 4 AM $392.01
+0.00%
$-- $439.26 million
Jul 22, 3 AM $392.01
+0.00%
$-- $439.26 million
Download