THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 10
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0₅567
+9.13%
$ 5,672 $ 164,817
Oct 28, 9 PM $ 0.0₅57
-5.79%
$ 5,699 $ 165,974
Oct 28, 8 PM $ 0.0₅583
+11.03%
$ 5,671 $ 164,803
Oct 28, 6 PM $ 0.0₅573
+8.67%
$ 5,734 $ 164,592
Oct 28, 5 PM $ 0.0₅532
+2.41%
$ 5,320 $ 166,774
Oct 28, 4 PM $ 0.0₅527
-0.28%
$ 5,266 $ 164,102
Oct 28, 3 PM $ 0.0₅538
+1.61%
$ 5,379 $ 165,713
Oct 28, 1 PM $ 0.0₅538
+1.76%
$ 5,377 $ 165,324
Oct 28, 12 PM $ 0.0₅582
+9.70%
$ 5,821 $ 165,153
Oct 28, 11 AM $ 0.0₅543
+1.26%
$ 5,426 $ 165,243
Oct 28, 10 AM $ 0.0₅525
+1.31%
$ 5,252 $ 162,820
Oct 28, 9 AM $ 0.0₅538
-1.39%
$ 5,380 $ 161,164
Oct 28, 8 AM $ 0.0₅526
-1.02%
$ 5,263 $ 163,696
Oct 28, 7 AM $ 0.0₅538
+2.08%
$ 5,376 $ 164,680
Oct 28, 6 AM $ 0.0₅531
-3.15%
$ 5,313 $ 162,387
Oct 28, 5 AM $ 0.0₅542
-4.34%
$ 5,424 $ 160,822
Oct 28, 4 AM $ 0.0₅576
-1.55%
$ 5,757 $ 158,927
Oct 28, 3 AM $ 0.0₅552
-11.33%
$ 5,402 $ 160,194
Oct 28, 2 AM $ 0.0₅605
+0.68%
$ 6,046 $ 162,841
Oct 28, 1 AM $ 0.0₅571
+6.37%
$ 5,714 $ 158,461
Oct 28, 12 AM $ 0.0₅554
+1.18%
$ 5,539 $ 161,170
Oct 27, 11 PM $ 0.0₅574
+9.12%
$ 5,741 $ 156,368
Oct 27, 10 PM $ 0.0₅541
+0.71%
$ 5,408 $ 156,395
Oct 27, 9 PM $ 0.0₅543
-7.72%
$ 5,429 $ 156,435
Oct 27, 8 PM $ 0.0₅563
+4.74%
$ 5,635 $ 153,945
Oct 27, 7 PM $ 0.0₅532
-0.51%
$ 5,318 $ 154,547
Oct 27, 6 PM $ 0.0₅544
-25.34%
$ 5,441 $ 155,408
Oct 27, 5 PM $ 0.0₅671
+27.99%
$ 6,710 $ 150,905
Oct 27, 4 PM $ 0.0₅54
+2.66%
$ 5,404 $ 150,237
Oct 27, 3 PM $ 0.0₅534
+3.11%
$ 5,339 $ 150,361
Oct 27, 2 PM $ 0.0₅528
+1.56%
$ 5,276 $ 147,166
Oct 27, 1 PM $ 0.0₅569
+6.23%
$ 5,694 $ 147,437
Oct 27, 12 PM $ 0.0₅526
-0.55%
$ 5,262 $ 148,388
Oct 27, 11 AM $ 0.0₅552
+2.80%
$ 5,522 $ 148,860
Oct 27, 10 AM $ 0.0₅565
-0.85%
$ 5,650 $ 150,660
Oct 27, 9 AM $ 0.0₅531
-10.63%
$ 5,305 $ 149,027
Oct 27, 8 AM $ 0.0₅592
+12.17%
$ 5,918 $ 148,186
Oct 27, 7 AM $ 0.0₅561
+5.97%
$ 5,614 $ 145,828
Oct 27, 6 AM $ 0.0₅567
+0.85%
$ 5,273 $ 145,874
Oct 27, 5 AM $ 0.0₅61
+16.35%
$ 6,105 $ 142,513
Oct 27, 4 AM $ 0.0₅529
+1.07%
$ 5,295 $ 143,100
Oct 27, 3 AM $ 0.0₅531
-6.02%
$ 5,313 $ 142,284
Oct 27, 2 AM $ 0.0₅602
+12.50%
$ 6,020 $ 143,778
Oct 27, 1 AM $ 0.0₅58
+3.63%
$ 5,801 $ 144,038
Oct 27, 12 AM $ 0.0₅591
-20.77%
$ 5,915 $ 140,887
Oct 26, 11 PM $ 0.0₅72
+36.30%
$ 7,648 $ 139,600
Oct 26, 10 PM $ 0.0₅542
+0.43%
$ 5,416 $ 139,324
Oct 26, 9 PM $ 0.0₅57
-5.97%
$ 5,697 $ 138,203
Oct 26, 8 PM $ 0.0₅636
+22.38%
$ 6,362 $ 136,389
Oct 26, 7 PM $ 0.0₅553
+3.59%
$ 5,526 $ 133,759