THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 11
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0₅524
+1.87%
$ 5,237 $ 134,950
Oct 26, 5 PM $ 0.0₅557
+8.84%
$ 5,574 $ 132,620
Oct 26, 4 PM $ 0.0₅522
-3.68%
$ 5,220 $ 132,091
Oct 26, 3 PM $ 0.0₅554
+5.40%
$ 5,541 $ 132,477
Oct 26, 2 PM $ 0.0₅534
-14.93%
$ 5,340 $ 134,267
Oct 26, 1 PM $ 0.0₅595
+14.29%
$ 5,951 $ 134,139
Oct 26, 12 PM $ 0.0₅525
+0.00%
$ 5,251 $ 131,718
Oct 26, 11 AM $ 0.0₅544
+3.43%
$ 5,439 $ 128,293
Oct 26, 10 AM $ 0.0₅509
-2.15%
$ 5,091 $ 127,478
Oct 26, 9 AM $ 0.0₅515
-1.24%
$ 5,149 $ 126,870
Oct 26, 8 AM $ 0.0₅511
+0.43%
$ 5,106 $ 125,533
Oct 26, 7 AM $ 0.0₅534
-1.03%
$ 5,341 $ 126,797
Oct 26, 5 AM $ 0.0₅509
+1.67%
$ 5,094 $ 122,886
Oct 26, 4 AM $ 0.0₅512
+1.61%
$ 5,124 $ 124,345
Oct 26, 3 AM $ 0.0₅513
-4.84%
$ 5,132 $ 124,503
Oct 26, 2 AM $ 0.0₅541
-16.55%
$ 5,407 $ 125,754
Oct 26, 1 AM $ 0.0₅676
+7.07%
$ 6,761 $ 126,176
Oct 26, 12 AM $ 0.0₅684
+14.93%
$ 6,838 $ 125,977
Oct 25, 11 PM $ 0.0₅615
+10.08%
$ 6,148 $ 122,456
Oct 25, 10 PM $ 0.0₅571
+4.80%
$ 5,710 $ 122,230
Oct 25, 9 PM $ 0.0₅508
-4.90%
$ 5,085 $ 121,836
Oct 25, 8 PM $ 0.0₅549
+6.47%
$ 5,488 $ 121,190
Oct 25, 7 PM $ 0.0₅559
+8.10%
$ 5,592 $ 121,303
Oct 25, 6 PM $ 0.0₅531
+3.07%
$ 5,308 $ 120,857
Oct 25, 5 PM $ 0.0₅538
+3.67%
$ 5,376 $ 120,152
Oct 25, 4 PM $ 0.0₅537
-3.40%
$ 5,368 $ 120,505
Oct 25, 3 PM $ 0.0₅521
-6.42%
$ 5,206 $ 118,863
Oct 25, 2 PM $ 0.0₅547
-3.00%
$ 5,469 $ 117,432
Oct 25, 1 PM $ 0.0₅558
+11.33%
$ 5,577 $ 118,280
Oct 25, 12 PM $ 0.0₅529
-12.73%
$ 5,287 $ 114,196
Oct 25, 11 AM $ 0.0₅617
+20.55%
$ 6,169 $ 115,514
Oct 25, 10 AM $ 0.0₅551
+5.98%
$ 5,512 $ 113,672
Oct 25, 9 AM $ 0.0₅535
+4.71%
$ 5,351 $ 115,102
Oct 25, 8 AM $ 0.0₅524
-7.24%
$ 5,236 $ 111,689
Oct 25, 7 AM $ 0.0₅587
+0.10%
$ 5,866 $ 111,261
Oct 25, 6 AM $ 0.0₅54
+4.64%
$ 5,403 $ 110,097
Oct 25, 5 AM $ 0.0₅519
+0.51%
$ 5,194 $ 109,530
Oct 25, 4 AM $ 0.0₅53
-7.64%
$ 5,301 $ 109,524
Oct 25, 3 AM $ 0.0₅553
+8.02%
$ 5,530 $ 108,631
Oct 25, 2 AM $ 0.0₅509
+0.65%
$ 5,086 $ 107,240
Oct 25, 1 AM $ 0.0₅552
+9.53%
$ 5,517 $ 105,358
Oct 25, 12 AM $ 0.0₅549
-6.74%
$ 5,492 $ 104,435
Oct 24, 11 PM $ 0.0₅58
-4.36%
$ 5,805 $ 103,127
Oct 24, 10 PM $ 0.0₅582
+16.72%
$ 5,816 $ 104,034
Oct 24, 9 PM $ 0.0₅51
-3.56%
$ 5,095 $ 101,157
Oct 24, 8 PM $ 0.0₅501
+2.23%
$ 5,007 $ 99,730
Oct 24, 7 PM $ 0.0₅511
+0.77%
$ 5,107 $ 98,987
Oct 24, 6 PM $ 0.0₅534
-1.39%
$ 5,342 $ 99,478
Oct 24, 5 PM $ 0.0₅531
-1.43%
$ 5,309 $ 99,874
Oct 24, 4 PM $ 0.0₅539
-7.73%
$ 5,385 $ 99,671