THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0₅599
+15.52%
$ 5,986 $ 99,772
Oct 24, 2 PM $ 0.0₅509
-25.72%
$ 5,089 $ 97,129
Oct 24, 1 PM $ 0.0₅722
+2.96%
$ 7,218 $ 96,248
Oct 24, 12 PM $ 0.0₅68
-1.06%
$ 6,799 $ 94,995
Oct 24, 11 AM $ 0.0₅652
+29.12%
$ 6,517 $ 94,737
Oct 24, 10 AM $ 0.0₅506
-4.44%
$ 5,060 $ 92,216
Oct 24, 9 AM $ 0.0₅539
+1.78%
$ 5,392 $ 92,369
Oct 24, 8 AM $ 0.0₅514
-7.44%
$ 5,137 $ 92,147
Oct 24, 7 AM $ 0.0₅568
-23.96%
$ 5,677 $ 92,209
Oct 24, 6 AM $ 0.0₅677
+10.21%
$ 6,772 $ 91,036
Oct 24, 5 AM $ 0.0₅65
-4.77%
$ 6,497 $ 89,963
Oct 24, 4 AM $ 0.0₅707
+38.61%
$ 6,644 $ 85,798
Oct 24, 3 AM $ 0.0₅533
-12.59%
$ 5,330 $ 84,814
Oct 24, 2 AM $ 0.0₅597
-7.78%
$ 5,970 $ 84,114
Oct 24, 1 AM $ 0.0₅667
+14.31%
$ 6,667 $ 82,807
Oct 24, 12 AM $ 0.0₅533
-12.69%
$ 5,328 $ 83,685
Oct 23, 11 PM $ 0.0₅628
+5.36%
$ 6,284 $ 81,674
Oct 23, 10 PM $ 0.0₅575
-7.48%
$ 5,745 $ 78,943
Oct 23, 9 PM $ 0.0₅632
+12.51%
$ 6,315 $ 77,926
Oct 23, 8 PM $ 0.0₅551
-14.68%
$ 5,506 $ 78,686
Oct 23, 7 PM $ 0.0₅654
+19.11%
$ 6,537 $ 78,148
Oct 23, 6 PM $ 0.0₅588
+10.50%
$ 5,881 $ 74,110
Oct 23, 5 PM $ 0.0₅541
+10.63%
$ 5,408 $ 74,284
Oct 23, 4 PM $ 0.0₅505
-5.52%
$ 5,054 $ 72,951
Oct 23, 3 PM $ 0.0₅569
+15.20%
$ 5,691 $ 73,160
Oct 23, 2 PM $ 0.0₅521
+6.78%
$ 5,213 $ 72,705
Oct 23, 1 PM $ 0.0₅505
+3.32%
$ 5,047 $ 71,010
Oct 23, 12 PM $ 0.0₅528
+1.24%
$ 5,283 $ 70,561
Oct 23, 11 AM $ 0.0₅551
+0.26%
$ 5,515 $ 69,137
Oct 23, 10 AM $ 0.0₅522
-0.10%
$ 5,219 $ 69,154
Oct 23, 9 AM $ 0.0₅546
-4.50%
$ 5,460 $ 69,254
Oct 23, 8 AM $ 0.0₅524
+7.59%
$ 5,240 $ 68,365
Oct 23, 7 AM $ 0.0₅531
+9.39%
$ 5,307 $ 66,969
Oct 23, 6 AM $ 0.0₅499
+4.16%
$ 4,986 $ 66,084
Oct 23, 5 AM $ 0.0₅522
+5.51%
$ 5,220 $ 65,976
Oct 23, 4 AM $ 0.0₅517
-0.43%
$ 5,171 $ 64,656
Oct 23, 3 AM $ 0.0₅499
-5.71%
$ 4,992 $ 65,060
Oct 23, 2 AM $ 0.0₅533
+0.00%
$ 5,334 $ 64,103
Oct 23, 1 AM $ 0.0₅544
+2.16%
$ 5,435 $ 61,778
Oct 23, 12 AM $ 0.0₅571
+5.72%
$ 5,709 $ 62,667
Oct 22, 11 PM $ 0.0₅524
+0.94%
$ 5,236 $ 61,994
Oct 22, 10 PM $ 0.0₅555
+16.27%
$ 5,546 $ 60,320
Oct 22, 9 PM $ 0.0₅509
-2.71%
$ 5,093 $ 58,312
Oct 22, 8 PM $ 0.0₅479
-12.31%
$ 4,963 $ 57,506
Oct 22, 7 PM $ 0.0₅537
-9.97%
$ 5,372 $ 58,339
Oct 22, 6 PM $ 0.0₅565
+6.28%
$ 5,342 $ 55,755
Oct 22, 5 PM $ 0.0₅58
+13.57%
$ 5,801 $ 54,799
Oct 22, 4 PM $ 0.0₅534
+8.17%
$ 5,342 $ 53,742
Oct 22, 3 PM $ 0.0₅481
-3.34%
$ 4,813 $ 53,261
Oct 22, 2 PM $ 0.0₅491
-4.58%
$ 4,906 $ 52,883