THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 13
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0₅486
-8.42%
$ 4,863 $ 53,568
Oct 22, 12 PM $ 0.0₅494
-16.79%
$ 4,940 $ 53,353
Oct 22, 11 AM $ 0.0₅638
+31.28%
$ 6,376 $ 52,003
Oct 22, 10 AM $ 0.0₅493
-7.47%
$ 4,931 $ 50,759
Oct 22, 9 AM $ 0.0₅546
+11.89%
$ 5,459 $ 49,837
Oct 22, 8 AM $ 0.0₅531
+6.82%
$ 5,307 $ 48,996
Oct 22, 7 AM $ 0.0₅518
-8.86%
$ 5,182 $ 48,027
Oct 22, 6 AM $ 0.0₅578
-1.77%
$ 5,780 $ 47,316
Oct 22, 5 AM $ 0.0₅608
+22.48%
$ 6,083 $ 46,252
Oct 22, 4 AM $ 0.0₅501
+8.11%
$ 5,007 $ 45,182
Oct 22, 3 AM $ 0.0₅492
+4.03%
$ 4,605 $ 42,920
Oct 22, 2 AM $ 0.0₅481
-5.05%
$ 4,809 $ 42,673
Oct 22, 1 AM $ 0.0₅533
+8.94%
$ 5,328 $ 41,176
Oct 22, 12 AM $ 0.0₅519
+9.05%
$ 5,187 $ 39,646
Oct 21, 11 PM $ 0.0₅487
-7.77%
$ 4,865 $ 40,427
Oct 21, 10 PM $ 0.0₅482
+1.94%
$ 4,824 $ 38,391
Oct 21, 9 PM $ 0.0₅508
-0.90%
$ 5,079 $ 38,284
Oct 21, 8 PM $ 0.0₅558
+20.26%
$ 5,580 $ 37,338
Oct 21, 7 PM $ 0.0₅495
+3.96%
$ 4,947 $ 35,790
Oct 21, 6 PM $ 0.0₅512
+7.69%
$ 5,124 $ 35,617
Oct 21, 5 PM $ 0.0₅494
+1.79%
$ 5,052 $ 34,580
Oct 21, 4 PM $ 0.0₅498
+4.47%
$ 4,762 $ 34,047
Oct 21, 3 PM $ 0.0₅503
+9.71%
$ 5,035 $ 32,860
Oct 21, 2 PM $ 0.0₅484
+3.89%
$ 4,839 $ 32,231
Oct 21, 1 PM $ 0.0₅472
-1.58%
$ 4,717 $ 31,787
Oct 21, 12 PM $ 0.0₅46
-1.83%
$ 4,605 $ 31,437
Oct 21, 11 AM $ 0.0₅477
-0.16%
$ 4,774 $ 31,870
Oct 21, 9 AM $ 0.0₅466
+4.89%
$ 4,658 $ 29,638
Oct 21, 8 AM $ 0.0₅458
-3.56%
$ 4,446 $ 28,891
Oct 21, 7 AM $ 0.0₅444
+0.00%
$ 4,439 $ 28,757
Oct 21, 6 AM $ 0.0₅461
+5.37%
$ 4,614 $ 28,471
Oct 21, 5 AM $ 0.0₅467
+7.07%
$ 4,670 $ 27,493
Oct 21, 4 AM $ 0.0₅468
+7.16%
$ 4,684 $ 26,961
Oct 21, 3 AM $ 0.0₅467
+8.07%
$ 4,672 $ 26,233
Oct 21, 2 AM $ 0.0₅452
+7.47%
$ 4,516 $ 25,633
Oct 21, 1 AM $ 0.0₅442
+0.00%
$ 4,416 $ 24,732
Oct 21, 12 AM $ 0.0₅433
+4.99%
$ 4,333 $ 24,671
Oct 20, 11 PM $ 0.0₅424
+3.86%
$ 4,236 $ 24,024
Oct 20, 10 PM $ 0.0₅422
+0.70%
$ 4,217 $ 23,635
Oct 20, 9 PM $ 0.0₅439
+0.00%
$ 4,390 $ 23,961
Oct 20, 7 PM $ 0.0₅416
+2.92%
$ 4,160 $ 22,554
Oct 20, 6 PM $ 0.0₅416
+6.27%
$ 4,163 $ 22,578
Oct 20, 5 PM $ 0.0₅41
+5.71%
$ 4,098 $ 21,155
Oct 20, 4 PM $ 0.0₅392
-5.16%
$ 3,918 $ 20,573
Oct 20, 10 AM $ 0.0₅401
+0.00%
$ 4,012 $ 19,687
Oct 20, 6 AM $ 0.0₅415
+0.00%
$ 4,147 $ 19,768
Oct 20, 3 AM $ 0.0₅387
-2.02%
$ 3,872 $ 18,947
Oct 20, 1 AM $ 0.0₅4
+0.00%
$ 4,005 $ 18,748
Oct 20, 12 AM $ 0.0₅417
+5.93%
$ 4,170 $ 19,252
Oct 19, 11 PM $ 0.0₅4
+0.00%
$ 4,005 $ 19,134