THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 14
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0₅396
-0.05%
$ 3,961 $ 19,123
Oct 19, 9 PM $ 0.0₅411
+0.00%
$ 4,114 $ 19,060
Oct 19, 1 PM $ 0.0₅41
-0.76%
$ 4,096 $ 18,246
Oct 19, 10 AM $ 0.0₅402
+1.75%
$ 4,017 $ 17,777
Oct 19, 9 AM $ 0.0₅397
+3.86%
$ 3,973 $ 18,212
Oct 19, 8 AM $ 0.0₅415
+0.23%
$ 4,154 $ 17,466
Oct 19, 4 AM $ 0.0₅401
+0.00%
$ 4,012 $ 16,895
Oct 19, 2 AM $ 0.0₅398
+3.62%
$ 3,980 $ 16,425
Oct 19, 12 AM $ 0.0₅418
+0.00%
$ 4,184 $ 16,255
Oct 18, 9 PM $ 0.0₅41
-3.77%
$ 4,099 $ 16,496
Oct 18, 3 PM $ 0.0₅409
+0.00%
$ 4,091 $ 15,646
Oct 18, 9 AM $ 0.0₅403
+0.00%
$ 4,032 $ 15,528
Oct 18, 6 AM $ 0.0₅397
+0.00%
$ 3,968 $ 14,791
Oct 18, 4 AM $ 0.0₅402
+0.00%
$ 4,020 $ 14,891
Oct 18, 1 AM $ 0.0₅4
+5.75%
$ 3,998 $ 14,437
Oct 18, 12 AM $ 0.0₅42
+0.00%
$ 4,196 $ 14,078
Oct 17, 11 PM $ 0.0₅412
+0.00%
$ 4,119 $ 14,032
Oct 17, 10 PM $ 0.0₅386
+0.00%
$ 3,857 $ 13,911
Oct 17, 6 PM $ 0.0₅383
+0.78%
$ 3,828 $ 13,436
Oct 17, 5 PM $ 0.0₅379
-6.26%
$ 3,792 $ 13,618
Oct 17, 3 PM $ 0.0₅388
-7.65%
$ 3,882 $ 13,470
Oct 17, 2 PM $ 0.0₅372
+0.00%
$ 3,723 $ 12,886
Oct 17, 1 PM $ 0.0₅387
+0.00%
$ 3,873 $ 12,616
Oct 17, 8 AM $ 0.0₅403
+3.62%
$ 4,027 $ 12,316
Oct 17, 3 AM $ 0.0₅396
+0.00%
$ 3,959 $ 12,668
Oct 17, 2 AM $ 0.0₅386
+0.00%
$ 3,857 $ 12,158
Oct 16, 11 PM $ 0.0₅402
+0.00%
$ 4,018 $ 12,593
Oct 16, 10 PM $ 0.0₅403
+0.00%
$ 4,029 $ 12,234
Oct 16, 6 PM $ 0.0₅391
+0.00%
$ 3,911 $ 12,019
Oct 16, 3 PM $ 0.0₅391
-1.29%
$ 3,910 $ 12,400
Oct 16, 2 PM $ 0.0₅436
+11.11%
$ 4,355 $ 12,149
Oct 16, 1 PM $ 0.0₅433
+0.81%
$ 4,326 $ 11,414
Oct 16, 11 AM $ 0.0₅406
+3.50%
$ 4,059 $ 10,498
Oct 16, 10 AM $ 0.0₅417
+0.00%
$ 4,167 $ 10,353
Oct 16, 6 AM $ 0.0₅417
+5.20%
$ 4,169 $ 9,932
Oct 16, 5 AM $ 0.0₅394
-5.33%
$ 3,944 $ 9,938
Oct 15, 10 PM $ 0.0₅408
+0.00%
$ 4,080 $ 9,935
Oct 15, 9 PM $ 0.0₅405
+0.00%
$ 4,051 $ 9,640
Oct 15, 7 AM $ 0.0₅406
+0.00%
$ -- $ 9,769
Oct 14, 7 PM $ 0.0₅417
+0.00%
$ 4,174 $ 7,483
Oct 14, 2 PM $ 0.0₅401
+0.00%
$ 4,011 $ 7,232
Oct 14, 5 AM $ 0.0₅401
+0.00%
$ 4,013 $ 7,265
Oct 14, 4 AM $ 0.0₅401
-3.16%
$ 4,013 $ 7,200
Oct 13, 10 AM $ 0.0₅427
+1.69%
$ 4,269 $ 6,383
Oct 13, 8 AM $ 0.0₅442
+0.00%
$ 4,416 $ 6,147
Oct 13, 6 AM $ 0.0₅441
+0.00%
$ 4,406 $ 5,844
Oct 13, 12 AM $ 0.0₅413
-2.48%
$ 4,127 $ 5,618
Oct 12, 9 PM $ 0.0₅415
+0.44%
$ 4,150 $ 5,087
Oct 12, 6 PM $ 0.0₅451
+0.00%
$ 4,138 $ 4,770
Oct 12, 5 PM $ 0.0₅414
-7.93%
$ 4,138 $ 4,581