THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0₅404
+0.00%
$ 4,037 $ 4,153
Oct 12, 12 PM $ 0.0₅418
+5.83%
$ 4,181 $ 4,007
Oct 12, 11 AM $ 0.0₅439
+4.78%
$ 4,391 $ 3,713
Oct 12, 4 AM $ 0.0₅416
+0.00%
$ 4,165 $ 3,089
Oct 11, 5 PM $ 0.0₅396
+0.00%
$ 3,965 $ 2,784
Oct 11, 2 PM $ 0.0₅415
+0.00%
$ 4,150 $ 2,697
Oct 11, 11 AM $ 0.0₅417
-0.04%
$ 4,166 $ 2,505
Oct 10, 2 PM $ 0.0₅464
+6.79%
$ 4,643 $ 33,525
Oct 10, 1 PM $ 0.0₅419
+1.29%
$ 4,194 $ 32,572
Oct 10, 11 AM $ 0.0₅433
-0.22%
$ 4,331 $ 32,685
Oct 10, 10 AM $ 0.0₅418
+1.06%
$ 4,184 $ 32,426
Oct 10, 9 AM $ 0.0₅418
+3.39%
$ 4,184 $ 30,926
Oct 10, 8 AM $ 0.0₅451
+9.80%
$ 4,182 $ 30,306
Oct 10, 7 AM $ 0.0₅417
-2.50%
$ 4,186 $ 30,200
Oct 10, 4 AM $ 0.0₅429
+3.75%
$ 4,286 $ 30,520
Oct 10, 3 AM $ 0.0₅444
+5.04%
$ 4,441 $ 29,577
Oct 10, 2 AM $ 0.0₅432
-0.27%
$ 4,316 $ 30,112
Oct 10, 1 AM $ 0.0₅414
-0.47%
$ 4,143 $ 29,464
Oct 10, 12 AM $ 0.0₅44
+0.00%
$ 4,396 $ 28,817
Oct 9, 11 PM $ 0.0₅443
+0.00%
$ 4,428 $ 29,006
Oct 9, 9 PM $ 0.0₅448
+8.78%
$ 4,482 $ 27,713
Oct 9, 8 PM $ 0.0₅431
+1.91%
$ 4,184 $ 27,766
Oct 9, 7 PM $ 0.0₅436
+6.48%
$ 4,361 $ 28,112
Oct 9, 6 PM $ 0.0₅417
-1.23%
$ 4,171 $ 26,930
Oct 9, 5 PM $ 0.0₅411
+0.26%
$ 4,345 $ 26,805
Oct 9, 4 PM $ 0.0₅431
+3.47%
$ 4,312 $ 25,564
Oct 9, 3 PM $ 0.0₅437
+2.90%
$ 4,369 $ 25,057
Oct 9, 1 PM $ 0.0₅453
+6.64%
$ 4,637 $ 24,878
Oct 9, 12 PM $ 0.0₅421
+0.26%
$ 4,209 $ 23,216
Oct 9, 11 AM $ 0.0₅436
+3.77%
$ 4,358 $ 23,262
Oct 9, 10 AM $ 0.0₅445
+2.33%
$ 4,454 $ 22,321
Oct 9, 9 AM $ 0.0₅435
-2.57%
$ 4,353 $ 21,141
Oct 9, 8 AM $ 0.0₅413
-0.79%
$ 4,126 $ 20,069
Oct 9, 7 AM $ 0.0₅438
+4.07%
$ 4,377 $ 19,703
Oct 9, 6 AM $ 0.0₅445
+5.96%
$ 4,445 $ 18,882
Oct 9, 5 AM $ 0.0₅456
+4.45%
$ 4,559 $ 18,401
Oct 9, 4 AM $ 0.0₅439
+0.10%
$ 4,386 $ 17,899
Oct 9, 3 AM $ 0.0₅435
+0.00%
$ 4,354 $ 17,719
Oct 9, 2 AM $ 0.0₅45
+5.47%
$ 4,496 $ 17,726
Oct 9, 1 AM $ 0.0₅436
+4.13%
$ 4,392 $ 17,678
Oct 9, 12 AM $ 0.0₅446
+6.14%
$ 4,460 $ 17,128
Oct 8, 11 PM $ 0.0₅424
-1.96%
$ 4,267 $ 16,942
Oct 8, 10 PM $ 0.0₅446
+0.43%
$ 4,458 $ 16,691
Oct 8, 9 PM $ 0.0₅454
+7.04%
$ -- $ 15,544
Oct 8, 8 PM $ 0.0₅441
+3.09%
$ -- $ 15,237
Oct 8, 7 PM $ 0.0₅438
-6.69%
$ -- $ 14,985
Oct 8, 6 PM $ 0.0₅426
-6.86%
$ -- $ 14,359
Oct 8, 11 AM $ 0.0₁₂424
+1.82%
$ -- $ 0
Oct 8, 10 AM $ 0.0₁₂42
+0.00%
$ -- $ 0.001
Oct 8, 8 AM $ 0.0₁₂454
+10.76%
$ -- $ 0.001
Download