THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0₅603
+0.00%
$ 6,028 $ 696
Jul 26, 5 AM $ 0.0₅622
+0.00%
$ 6,219 $ 988
Jul 25, 10 AM $ 0.0₅63
-8.40%
$ 6,301 $ 2,905
Jul 25, 8 AM $ 0.0₅632
+0.00%
$ 6,323 $ 2,562
Jul 25, 6 AM $ 0.0₅697
+0.00%
$ 6,969 $ 2,254
Jul 25, 4 AM $ 0.0₅633
-8.00%
$ 6,327 $ 2,036
Jul 25, 3 AM $ 0.0₅629
+0.00%
$ 6,287 $ 1,553
Jul 25, 2 AM $ 0.0₅689
+0.00%
$ 6,891 $ 1,293
Jul 24, 10 PM $ 0.0₅627
+0.00%
$ 6,275 $ 1,464
Jul 24, 9 PM $ 0.0₅649
+0.00%
$ 6,486 $ 1,343
Jul 24, 7 PM $ 0.0₅674
-0.49%
$ 6,736 $ 1,642
Jul 24, 4 PM $ 0.0₅726
+0.00%
$ 7,264 $ 1,649
Jul 24, 3 PM $ 0.0₅741
-10.88%
$ 7,413 $ 1,332
Jul 24, 11 AM $ 0.0₅751
+0.00%
$ 7,509 $ 1,057
Jul 24, 10 AM $ 0.0₅756
+0.00%
$ 7,561 $ 934
Jul 24, 9 AM $ 0.0₅714
+0.00%
$ 7,140 $ 917
Jul 24, 4 AM $ 0.0₅693
+0.00%
$ 6,927 $ 875
Jul 24, 2 AM $ 0.0₅698
+0.00%
$ 6,977 $ 892
Jul 24, 1 AM $ 0.0₅757
+0.00%
$ 7,572 $ 852
Jul 23, 9 PM $ 0.0₅721
+0.00%
$ 7,205 $ 919
Jul 23, 7 PM $ 0.0₅695
+0.00%
$ 6,947 $ 985
Jul 23, 6 PM $ 0.0₅639
+0.00%
$ 6,393 $ 975
Jul 23, 2 PM $ 0.0₅567
+0.00%
$ 5,668 $ 945
Jul 23, 10 AM $ 0.0₅557
+0.00%
$ 5,571 $ 907
Jul 23, 3 AM $ 0.0₅559
+0.00%
$ 5,590 $ 771
Jul 22, 10 PM $ 0.0₅614
+0.00%
$ 6,144 $ 567
Jul 22, 8 PM $ 0.0₅561
+0.00%
$ 5,607 $ 360
Jul 22, 7 PM $ 0.0₅619
+0.00%
$ 6,189 $ 108
Jul 22, 6 AM $ 0.0₅522
+0.00%
$ 5,224 $ 145
Jul 21, 10 PM $ 0.0₅546
+0.00%
$ 5,461 $ 466
Jul 21, 4 PM $ 0.0₅549
+0.00%
$ 5,487 $ 400
Jul 21, 7 AM $ 0.0₅515
+0.00%
$ 5,149 $ 811
Jul 21, 5 AM $ 0.0₅499
+0.00%
$ 4,990 $ 1,125
Jul 21, 3 AM $ 0.0₅541
+0.00%
$ 5,408 $ 955
Jul 20, 3 PM $ 0.0₅493
+0.00%
$ 4,931 $ 716
Jul 20, 11 AM $ 0.0₅542
+0.00%
$ 5,419 $ 481
Jul 20, 7 AM $ 0.0₅459
-1.30%
$ 4,590 $ 454
Jul 19, 5 AM $ 0.0₅484
+0.00%
$ 4,836 $ 874
Jul 19, 4 AM $ 0.0₅523
+0.00%
$ 5,226 $ 824
Jul 18, 10 PM $ 0.0₅521
+0.00%
$ 5,207 $ 678
Jul 18, 9 PM $ 0.0₅478
+0.00%
$ 4,784 $ 633
Jul 18, 8 PM $ 0.0₅461
+0.00%
$ 4,607 $ 499
Jul 18, 12 PM $ 0.0₅495
+0.00%
$ 4,952 $ 769
Jul 18, 9 AM $ 0.0₅456
-7.26%
$ 4,556 $ 611
Jul 18, 8 AM $ 0.0₅502
+0.00%
$ 5,021 $ 551
Jul 18, 4 AM $ 0.0₅479
+0.00%
$ 4,792 $ 527
Jul 17, 4 PM $ 0.0₅467
-5.54%
$ 4,669 $ 759
Jul 17, 1 PM $ 0.0₅522
+0.00%
$ 5,223 $ 605
Jul 17, 12 PM $ 0.0₅53
+0.00%
$ 5,297 $ 483
Jul 17, 9 AM $ 0.0₅501
+0.00%
$ 5,008 $ 524