THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000124
+0.00%
$ 12,422 $ 4,819
Mar 10, 9 AM $ 0.0000121
+0.00%
$ 12,104 $ 4,007
Mar 10, 7 AM $ 0.0000128
+2.60%
$ 12,771 $ 3,514
Mar 10, 6 AM $ 0.0000115
-0.80%
$ 11,466 $ 2,084
Mar 10, 4 AM $ 0.0000119
-0.21%
$ 11,950 $ 1,988
Mar 10, 3 AM $ 0.0000121
-5.52%
$ 12,090 $ 1,803
Mar 10, 1 AM $ 0.0000125
-3.93%
$ 12,479 $ 5,474
Mar 10, 12 AM $ 0.000013
+1.58%
$ 13,044 $ 5,223
Mar 9, 11 PM $ 0.000012
-6.68%
$ 11,967 $ 4,811
Mar 9, 10 PM $ 0.0000119
+0.28%
$ 11,906 $ 4,043
Mar 9, 9 PM $ 0.0000141
+1.72%
$ 14,130 $ 3,115
Mar 9, 8 PM $ 0.0000123
+8.69%
$ 12,314 $ 2,134
Mar 8, 3 AM $ 0.0₅527
+0.00%
$ 5,272 $ 1,090
Mar 7, 1 PM $ 0.0₅384
+0.00%
$ 3,838 $ 592
Mar 3, 3 AM $ 0.0₅369
+0.00%
$ 3,692 $ 27
Feb 15, 7 AM $ 0.0₅41
+0.00%
$ 4,101 $ 197
Feb 14, 12 PM $ 0.0₅389
+0.00%
$ 3,886 $ 93
Feb 14, 6 AM $ 0.0₅381
+0.00%
$ 3,808 $ 45
Feb 2, 2 PM $ 0.0₅43
+0.00%
$ 4,304 $ 718
Feb 2, 2 AM $ 0.0₅453
+0.00%
$ 4,527 $ 204
Jan 30, 4 AM $ 0.0₅461
+0.00%
$ 4,609 $ 187
Jan 26, 8 AM $ 0.0₅514
+10.60%
$ 5,136 $ 285
Jan 19, 7 AM $ 0.0₅102
+0.00%
$ 1,019 $ 64
Jan 18, 6 PM $ 0.0₅103
+0.00%
$ 1,035 $ 202
Jan 18, 1 PM $ 0.0₅106
+0.00%
$ 1,063 $ 154
Jan 18, 10 AM $ 0.0₅101
+2.01%
$ 1,011 $ 103
Jan 18, 9 AM $ 0.0₅101
-2.07%
$ 1,009 $ 97
Jan 17, 1 AM $ 0.0₅103
+0.00%
$ 1,029 $ 150
Jan 17, 12 AM $ 0.0₅105
+0.00%
$ 1,052 $ 115
Jan 15, 7 PM $ 0.0₆968
+0.00%
$ 968 $ 85
Jan 15, 4 PM $ 0.0₆989
+0.00%
$ 989 $ 75
Jan 15, 12 PM $ 0.0₅101
+0.00%
$ 1,012 $ 58
Jan 15, 7 AM $ 0.0₆991
+0.00%
$ 991 $ 43
Jan 14, 7 PM $ 0.0₅103
+0.00%
$ 1,034 $ 297
Jan 14, 11 AM $ 0.0₅106
+0.00%
$ 1,063 $ 219
Jan 13, 8 PM $ 0.0₆952
+0.00%
$ 952 $ 144
Jan 13, 12 PM $ 0.0₆89
+0.00%
$ 890 $ 37
Jan 13, 11 AM $ 0.0₆939
+0.00%
$ 939 $ 16
Jan 13, 1 AM $ 0.0₆813
+0.00%
$ 813 $ 7
Jan 12, 6 PM $ 0.0₆753
-2.38%
$ 753 $ 54
Jan 11, 7 PM $ 0.0₆811
+9.79%
$ 811 $ 866
Jan 11, 6 PM $ 0.0₆751
+0.00%
$ 751 $ 765
Jan 11, 3 PM $ 0.0₆778
+0.00%
$ 778 $ 744
Jan 11, 1 PM $ 0.0₆802
+0.00%
$ 802 $ 712
Jan 10, 9 PM $ 0.0₆781
+0.00%
$ 781 $ 701
Jan 10, 8 PM $ 0.0₆784
+0.00%
$ 784 $ 662
Jan 10, 11 AM $ 0.0₆75
+0.85%
$ 750 $ 643
Jan 10, 10 AM $ 0.0₆749
+0.00%
$ 749 $ 638
Jan 10, 7 AM $ 0.0₆783
+0.00%
$ 783 $ 620
Jan 10, 1 AM $ 0.0₆797
+0.00%
$ 797 $ 586