THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0₅44
+0.00%
$ 4,395 $ 1,300
Jul 16, 5 PM $ 0.0₅474
+0.00%
$ 4,742 $ 1,137
Jul 16, 4 PM $ 0.0₅505
+0.00%
$ 5,054 $ 1,103
Jul 16, 10 AM $ 0.0₅499
+0.00%
$ 4,986 $ 927
Jul 16, 7 AM $ 0.0₅448
+0.00%
$ 4,479 $ 785
Jul 16, 1 AM $ 0.0₅497
+15.53%
$ 4,967 $ 781
Jul 16, 12 AM $ 0.0₅481
+0.00%
$ 4,811 $ 470
Jul 15, 11 PM $ 0.0₅474
+0.00%
$ 4,736 $ 276
Jul 15, 10 PM $ 0.0₅42
+0.00%
$ 4,196 $ 272
Jul 15, 9 PM $ 0.0₅419
+0.00%
$ 4,194 $ 136
Jul 13, 10 AM $ 0.0₅356
+0.00%
$ 3,555 $ 755
Jul 13, 5 AM $ 0.0₅359
+0.00%
$ 3,590 $ 671
Jul 13, 1 AM $ 0.0₅383
+2.75%
$ 3,825 $ 769
Jul 13, 12 AM $ 0.0₅41
+0.00%
$ 4,102 $ 677
Jul 12, 11 PM $ 0.0₅427
+0.00%
$ 4,267 $ 562
Jul 12, 7 PM $ 0.0₅448
+0.00%
$ 4,484 $ 497
Jul 12, 6 AM $ 0.0₅368
+0.00%
$ 3,685 $ 635
Jul 12, 4 AM $ 0.0₅381
+0.00%
$ 3,805 $ 560
Jul 12, 3 AM $ 0.0₅396
+0.00%
$ 3,961 $ 487
Jul 12, 1 AM $ 0.0₅371
+0.00%
$ 3,708 $ 346
Jul 11, 8 PM $ 0.0₅319
+0.00%
$ 3,194 $ 641
Jul 11, 6 PM $ 0.0₅295
+0.00%
$ 2,948 $ 538
Jul 11, 11 AM $ 0.0₅319
+0.00%
$ 3,195 $ 482
Jul 11, 6 AM $ 0.0₅313
+0.00%
$ 3,132 $ 562
Jul 10, 11 PM $ 0.0₅329
-5.44%
$ 3,287 $ 681
Jul 10, 10 PM $ 0.0₅38
+0.00%
$ 3,798 $ 633
Jul 10, 9 PM $ 0.0₅362
-3.79%
$ 3,624 $ 558
Jul 10, 10 AM $ 0.0₅356
+0.00%
$ 3,564 $ 322
Jul 10, 6 AM $ 0.0₅329
+0.00%
$ 3,294 $ 230
Jul 10, 4 AM $ 0.0₅351
+0.00%
$ 3,510 $ 130
Jul 8, 2 PM $ 0.186
+0.00%
$ 185.65 million $ 49.26 million
Jul 8, 9 AM $ 0.191
+0.00%
$ 191.39 million $ 41.15 million
Jul 8, 8 AM $ 0.211
+0.00%
$ 211.28 million $ 39.86 million
Jul 8, 1 AM $ 0.208
+0.00%
$ 207.85 million $ 53.04 million
Jul 8, 12 AM $ 0.22
+10.92%
$ 219.82 million $ 45.02 million
Jul 7, 8 PM $ 0.195
+0.00%
$ 195.43 million $ 37.21 million
Jul 7, 7 PM $ 0.213
+4.35%
$ 212.93 million $ 33.16 million
Jul 7, 4 PM $ 0.187
+0.00%
$ 186.87 million $ 35.15 million
Jul 7, 6 AM $ 0.203
+0.00%
$ 202.52 million $ 40.38 million
Jul 7, 4 AM $ 0.22
+0.00%
$ 219.57 million $ 34.99 million
Jul 7, 1 AM $ 0.197
+0.00%
$ 197.03 million $ 26.14 million
Jul 6, 11 PM $ 0.18
+0.00%
$ 179.51 million $ 26.45 million
Jul 6, 8 PM $ 0.181
+0.00%
$ 181.04 million $ 26.24 million
Jul 6, 6 PM $ 0.176
+0.00%
$ 176.09 million $ 29.04 million
Jul 6, 5 PM $ 0.185
+0.00%
$ 184.98 million $ 25.99 million
Jul 6, 4 PM $ 0.195
+2.42%
$ 195.03 million $ 28.72 million
Jul 6, 3 PM $ 0.207
+0.00%
$ 206.99 million $ 17.16 million
Jul 5, 5 PM $ 0.192
+0.00%
$ 192.38 million $ 39.41 million
Jul 5, 3 AM $ 0.169
-8.24%
$ 168.77 million $ 38.44 million
Jul 4, 11 AM $ 0.184
+0.00%
$ 184.07 million $ 45.37 million