THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₆827
+0.00%
$ 827 $ 561
Jan 9, 12 PM $ 0.0₆797
+0.00%
$ 797 $ 470
Jan 9, 3 AM $ 0.0₆705
-3.06%
$ 705 $ 410
Jan 9, 1 AM $ 0.0₆7
-6.63%
$ 700 $ 344
Jan 9, 12 AM $ 0.0₆701
+0.00%
$ 701 $ 322
Jan 8, 5 PM $ 0.0₆724
+0.00%
$ 724 $ 303
Jan 8, 3 PM $ 0.0₆726
+6.99%
$ 726 $ 270
Jan 8, 1 PM $ 0.0₆726
+6.41%
$ 726 $ 213
Jan 8, 12 PM $ 0.0₆732
+0.00%
$ 732 $ 117
Jan 8, 9 AM $ 0.0₆705
+0.00%
$ 705 $ 105
Jan 8, 5 AM $ 0.0₆761
+0.00%
$ 761 $ 61
Jan 6, 7 AM $ 0.0₆778
+0.00%
$ 778 $ 26
Jan 6, 6 AM $ 0.0₆769
+0.00%
$ 769 $ 21
Jan 5, 10 PM $ 0.0₆807
+0.00%
$ 807 $ 122
Jan 5, 1 PM $ 0.0₆886
+0.00%
$ 886 $ 125
Jan 4, 10 AM $ 0.0₆658
+0.00%
$ 658 $ 65
Jan 4, 9 AM $ 0.0₆607
+0.00%
$ 607 $ 38
Jan 3, 4 AM $ 0.0₆533
+0.00%
$ 533 $ 271
Jan 2, 5 PM $ 0.0₆555
+0.00%
$ 555 $ 253
Jan 2, 1 PM $ 0.0₆546
+0.00%
$ 546 $ 231
Jan 2, 11 AM $ 0.0₆555
+0.00%
$ 555 $ 208
Jan 2, 10 AM $ 0.0₆521
-7.78%
$ 521 $ 196
Jan 2, 7 AM $ 0.0₆536
-5.22%
$ 536 $ 154
Jan 2, 5 AM $ 0.0₆535
+0.00%
$ 535 $ 100
Jan 1, 10 PM $ 0.0₆54
+0.00%
$ 540 $ 83
Jan 1, 2 PM $ 0.0₆553
-7.17%
$ 553 $ 54
Nov 18, 12 AM $ 0.0₅478
+9.18%
$ 4,778 $ 962
Nov 17, 11 PM $ 0.0₅451
+0.00%
$ 4,505 $ 761
Nov 17, 5 PM $ 0.0₅466
+1.08%
$ 4,656 $ 691
Nov 17, 4 PM $ 0.0₅489
+0.00%
$ 4,886 $ 498
Nov 17, 5 AM $ 0.0₅473
+0.00%
$ 4,728 $ 15,814
Nov 16, 11 PM $ 0.0₅484
+0.00%
$ 4,835 $ 15,410
Nov 16, 8 PM $ 0.0₅482
-4.77%
$ 4,820 $ 15,337
Nov 16, 7 PM $ 0.0₅486
+0.00%
$ 4,855 $ 14,693
Nov 16, 4 PM $ 0.0₅462
+0.00%
$ 4,624 $ 14,357
Nov 16, 2 PM $ 0.0₅475
+0.00%
$ 4,747 $ 14,349
Nov 16, 11 AM $ 0.0₅494
+0.00%
$ 4,938 $ 14,497
Nov 16, 9 AM $ 0.0₅474
+0.00%
$ 4,737 $ 14,487
Nov 16, 1 AM $ 0.0₅469
+0.00%
$ 4,692 $ 14,177
Nov 15, 11 PM $ 0.0₅496
+0.00%
$ 4,958 $ 14,329
Nov 15, 5 PM $ 0.0₅468
-6.34%
$ 4,677 $ 13,965
Nov 15, 4 PM $ 0.0₅482
+2.79%
$ 4,815 $ 13,875
Nov 15, 3 PM $ 0.0₅498
+0.00%
$ 4,983 $ 13,585
Nov 15, 2 PM $ 0.0₅472
-10.04%
$ 4,724 $ 13,219
Nov 15, 12 PM $ 0.0₅478
+0.00%
$ 4,777 $ 12,900
Nov 15, 11 AM $ 0.0₅512
+0.00%
$ 5,116 $ 12,538
Nov 15, 7 AM $ 0.0₅494
+5.64%
$ 4,942 $ 12,148
Nov 15, 6 AM $ 0.0₅479
-6.85%
$ 4,791 $ 12,162
Nov 14, 6 PM $ 0.0₅489
+0.00%
$ 4,891 $ 10,948
Nov 14, 3 PM $ 0.0₅489
+0.00%
$ 4,889 $ 10,071