THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₅478
+0.00%
$ 4,780 $ 1,112
Nov 9, 2 AM $ 0.0₅485
+0.00%
$ 4,845 $ 1,020
Nov 9, 1 AM $ 0.0₅493
+0.00%
$ 4,927 $ 812
Nov 9, 12 AM $ 0.0₅483
+0.00%
$ -- $ 756
Nov 8, 9 PM $ 0.0₅496
+0.00%
$ 4,961 $ 679
Nov 8, 7 PM $ 0.0₅491
+0.00%
$ 4,906 $ 577
Nov 8, 4 PM $ 0.0₅481
+0.00%
$ 4,809 $ 487
Nov 8, 10 AM $ 0.0₅495
+5.05%
$ 4,950 $ 407
Nov 8, 5 AM $ 0.0₅485
+0.25%
$ 4,854 $ 214,012
Nov 8, 4 AM $ 0.0₅506
+0.00%
$ 5,060 $ 213,159
Nov 7, 8 PM $ 0.0₅482
+0.00%
$ 4,819 $ 211,134
Nov 7, 3 PM $ 0.0₅465
+2.99%
$ 4,649 $ 199,587
Nov 7, 2 PM $ 0.0₅472
+0.00%
$ 4,716 $ 198,289
Nov 7, 11 AM $ 0.0₅494
-3.73%
$ 4,942 $ 203,056
Nov 6, 8 PM $ 0.0₅498
+0.00%
$ 4,978 $ 204,454
Nov 6, 12 PM $ 0.0₅467
+0.00%
$ 4,668 $ 204,438
Nov 6, 11 AM $ 0.0₅503
+0.00%
$ 5,028 $ 205,825
Nov 6, 7 AM $ 0.0₅473
+0.00%
$ 4,725 $ 203,065
Nov 6, 12 AM $ 0.0₅484
+0.00%
$ -- $ 208,866
Nov 5, 6 PM $ 0.0₅494
+3.93%
$ 4,940 $ 204,578
Nov 5, 2 PM $ 0.0₅471
+2.33%
$ 4,707 $ 200,775
Nov 5, 1 PM $ 0.0₅464
+0.00%
$ 4,637 $ 200,550
Nov 5, 10 AM $ 0.0₅463
-0.41%
$ 4,634 $ 200,392
Nov 5, 9 AM $ 0.0₅47
-7.45%
$ 4,699 $ 202,792
Nov 5, 8 AM $ 0.0₅515
+0.00%
$ 5,149 $ 199,285
Nov 5, 6 AM $ 0.0₅478
+0.00%
$ 4,779 $ 199,068
Nov 5, 3 AM $ 0.0₅474
-1.43%
$ 4,741 $ 199,743
Nov 4, 11 PM $ 0.0₅476
+0.00%
$ -- $ 195,576
Nov 4, 9 PM $ 0.0₅468
+1.43%
$ 4,684 $ 198,871
Nov 4, 8 PM $ 0.0₅486
-1.82%
$ 4,862 $ 199,765
Nov 4, 7 PM $ 0.0₅489
+1.29%
$ 4,889 $ 204,077
Nov 4, 5 PM $ 0.0₅471
-3.13%
$ 4,708 $ 202,974
Nov 4, 4 PM $ 0.0₅505
+0.00%
$ 5,050 $ 209,362
Nov 4, 3 PM $ 0.0₅475
+0.00%
$ 4,753 $ 202,373
Nov 4, 1 PM $ 0.0₅484
+0.00%
$ 4,837 $ 203,710
Nov 4, 11 AM $ 0.0₅524
+4.35%
$ 5,237 $ 207,273
Nov 4, 9 AM $ 0.0₅495
+0.00%
$ 4,945 $ 208,040
Nov 4, 7 AM $ 0.0₅49
-0.45%
$ 4,905 $ 207,749
Nov 4, 6 AM $ 0.0₅502
+0.00%
$ 5,017 $ 211,172
Nov 4, 4 AM $ 0.0₅516
+4.72%
$ 5,157 $ 210,216
Nov 4, 3 AM $ 0.0₅524
+6.18%
$ 5,240 $ 210,706
Nov 4, 2 AM $ 0.0₅486
-1.60%
$ 4,864 $ 204,480
Nov 4, 1 AM $ 0.0₅49
-1.70%
$ 4,900 $ 209,666
Nov 4, 12 AM $ 0.0₅516
+0.00%
$ 5,156 $ 203,333
Nov 3, 11 PM $ 0.0₅513
+0.00%
$ 5,132 $ 207,022
Nov 3, 9 PM $ 0.0₅498
-0.50%
$ 4,984 $ 209,605
Nov 3, 8 PM $ 0.0₅527
+3.70%
$ 5,270 $ 210,393
Nov 3, 7 PM $ 0.0₅524
+3.32%
$ 5,245 $ 209,364
Nov 3, 5 PM $ 0.0₅538
+5.95%
$ 5,380 $ 208,888
Nov 3, 4 PM $ 0.0₅499
-0.89%
$ 4,994 $ 209,562