THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.184
+0.00%
$ 184.07 million $ 45.37 million
Jul 3, 11 PM $ 0.162
+0.00%
$ 162.49 million $ 54.68 million
Jul 3, 6 PM $ 0.156
+0.00%
$ 156.4 million $ 51.96 million
Jul 3, 9 AM $ 0.184
+0.00%
$ 184.47 million $ 53.21 million
Jul 3, 6 AM $ 0.188
+0.00%
$ 188.14 million $ 45.04 million
Jul 3, 1 AM $ 0.181
+0.00%
$ 180.52 million $ 37.38 million
Jul 2, 10 AM $ 0.145
+0.00%
$ 145.33 million $ 16.73 million
Jun 30, 10 PM $ 0.128
+0.00%
$ 127.92 million $ 21.36 million
Jun 30, 1 PM $ 0.112
+0.00%
$ 111.75 million $ 6.29 million
Jun 28, 6 PM $ 0.0906
+0.00%
$ 90.59 million $ 13.46 million
Jun 28, 5 AM $ 0.0871
+0.00%
$ 87.14 million $ 8.55 million
Jun 28, 12 AM $ 0.0812
+0.00%
$ 81.25 million $ 6.27 million
Jun 27, 12 AM $ 0.0834
+0.00%
$ 83.4 million $ 12.61 million
Jun 24, 3 PM $ 0.075
+0.00%
$ 74.97 million $ 3.09 million
Jun 24, 2 AM $ 0.0715
+0.00%
$ 71.47 million $ 1.18 million
Jun 23, 12 AM $ 0.0643
+0.00%
$ 64.31 million $ 6.97 million
Jun 14, 4 PM $ 0.0275
+0.00%
$ 27.49 million $ 2.54 million
Jun 13, 5 AM $ 0.0289
+0.00%
$ 28.87 million $ 4.53 million
Jun 11, 6 AM $ 0.0203
+0.00%
$ 20.27 million $ 1.45 million
Jun 9, 11 AM $ 0.0165
+0.00%
$ 16.48 million $ 603,577
Jun 4, 5 AM $ 0.0112
+0.00%
$ 11.25 million $ 1.98 million
Jun 3, 8 PM $ 0.0109
+0.00%
$ 10.86 million $ 1.7 million
May 31, 10 PM $ 0.0106
+0.00%
$ 10.57 million $ 1.98 million
May 31, 8 PM $ 0.0126
+0.00%
$ 12.6 million $ 1.31 million
May 31, 6 PM $ 0.0135
+0.00%
$ 13.52 million $ 880,061
May 27, 10 AM $ 0.0077
+0.00%
$ -- $ 957,123
May 26, 1 AM $ 0.00565
+0.00%
$ 5.65 million $ 713,036
May 25, 5 AM $ 0.00501
+0.00%
$ 5.01 million $ 841,598
May 25, 3 AM $ 0.00559
+0.00%
$ 5.59 million $ 583,141
May 21, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 594,640
May 19, 12 AM $ 0.0033
+1.46%
$ 3.3 million $ 915,475
May 18, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 637,864
May 18, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 414,627
May 17, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 218,293
May 15, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 321,624
May 14, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 594,792
May 14, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 785,457
May 13, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 699,077
May 13, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 596,697
May 13, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 560,480
May 13, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 527,346
May 13, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 481,213
May 12, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 308,482
May 12, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 169,478
May 11, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 183,881
May 11, 2 AM $ 0.00145
+0.00%
$ -- $ 176,310
May 10, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 92,079
May 10, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 222,939
May 8, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 255,313
May 7, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 255,375