THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₅481
-0.57%
$ 4,812 $ 9,840
Nov 14, 8 AM $ 0.0₅476
-3.48%
$ 4,758 $ 9,611
Nov 14, 6 AM $ 0.0₅472
-4.48%
$ 4,722 $ 9,370
Nov 14, 3 AM $ 0.0₅516
+0.00%
$ 5,164 $ 8,940
Nov 14, 1 AM $ 0.0₅499
+0.92%
$ 4,986 $ 8,366
Nov 14, 12 AM $ 0.0₅454
-3.36%
$ 4,539 $ 7,818
Nov 13, 9 PM $ 0.0₅489
+0.00%
$ 4,885 $ 7,680
Nov 13, 8 PM $ 0.0₅507
+0.00%
$ 5,066 $ 7,564
Nov 13, 4 PM $ 0.0₅524
+0.00%
$ 5,237 $ 7,601
Nov 13, 3 PM $ 0.0₅497
-0.59%
$ 4,970 $ 7,450
Nov 13, 2 PM $ 0.0₅493
-4.52%
$ 4,926 $ 7,405
Nov 13, 11 AM $ 0.0₅528
+0.00%
$ 5,282 $ 7,251
Nov 13, 8 AM $ 0.0₅512
+0.00%
$ 5,115 $ 7,167
Nov 13, 5 AM $ 0.0₅531
+0.00%
$ 5,311 $ 6,736
Nov 13, 4 AM $ 0.0₅518
+0.00%
$ 5,182 $ 6,826
Nov 12, 3 PM $ 0.0₅508
-1.15%
$ 5,081 $ 5,823
Nov 12, 1 PM $ 0.0₅517
+0.00%
$ 5,175 $ 5,623
Nov 12, 12 PM $ 0.0₅54
+0.00%
$ 5,399 $ 5,243
Nov 12, 10 AM $ 0.0₅525
+8.94%
$ 5,251 $ 4,764
Nov 12, 9 AM $ 0.0₅519
+0.00%
$ 5,185 $ 4,346
Nov 12, 7 AM $ 0.0₅505
+0.00%
$ 5,053 $ 4,066
Nov 12, 4 AM $ 0.0₅509
+2.38%
$ 5,091 $ 3,840
Nov 12, 3 AM $ 0.0₅479
-9.74%
$ 4,786 $ 3,658
Nov 11, 9 PM $ 0.0₅493
+0.00%
$ 4,932 $ 3,088
Nov 11, 4 PM $ 0.0₅499
+2.31%
$ 4,990 $ 3,023
Nov 11, 3 PM $ 0.0₅519
+3.72%
$ 5,187 $ 2,799
Nov 11, 12 PM $ 0.0₅505
+0.00%
$ 5,050 $ 2,383
Nov 11, 8 AM $ 0.0₅514
+0.00%
$ 5,140 $ 2,412
Nov 11, 6 AM $ 0.0₅508
+0.00%
$ 5,083 $ 2,173
Nov 11, 5 AM $ 0.0₅536
+10.45%
$ 5,364 $ 1,877
Nov 11, 4 AM $ 0.0₅495
-5.58%
$ 4,946 $ 1,635
Nov 10, 11 PM $ 0.0₅538
+0.00%
$ 5,383 $ 1,020
Nov 10, 7 PM $ 0.0₅503
-7.94%
$ 5,027 $ 974
Nov 10, 6 PM $ 0.0₅558
+14.09%
$ 5,576 $ 655
Nov 10, 5 AM $ 0.0₅537
+0.00%
$ 5,370 $ 2,516
Nov 10, 4 AM $ 0.0₅548
+10.36%
$ 5,479 $ 2,154
Nov 10, 3 AM $ 0.0₅545
+0.00%
$ 5,452 $ 1,757
Nov 9, 8 PM $ 0.0₅503
+0.00%
$ 5,034 $ 1,506
Nov 9, 8 AM $ 0.0₅499
+0.00%
$ 4,995 $ 1,294
Nov 9, 4 AM $ 0.0₅478
+0.00%
$ 4,780 $ 1,112
Nov 9, 2 AM $ 0.0₅485
+0.00%
$ 4,845 $ 1,020
Nov 9, 1 AM $ 0.0₅493
+0.00%
$ 4,927 $ 812
Nov 9, 12 AM $ 0.0₅483
+0.00%
$ -- $ 756
Nov 8, 9 PM $ 0.0₅496
+0.00%
$ 4,961 $ 679
Nov 8, 7 PM $ 0.0₅491
+0.00%
$ 4,906 $ 577
Nov 8, 4 PM $ 0.0₅481
+0.00%
$ 4,809 $ 487
Nov 8, 10 AM $ 0.0₅495
+5.05%
$ 4,950 $ 407
Nov 8, 5 AM $ 0.0₅485
+0.25%
$ 4,854 $ 214,012
Nov 8, 4 AM $ 0.0₅506
+0.00%
$ 5,060 $ 213,159
Nov 7, 8 PM $ 0.0₅482
+0.00%
$ 4,819 $ 211,134