THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 6
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₅546
+7.66%
$ 5,462 $ 212,030
Nov 3, 2 PM $ 0.0₅542
+4.45%
$ 5,421 $ 213,173
Nov 3, 1 PM $ 0.0₅553
+8.68%
$ 5,525 $ 211,719
Nov 3, 12 PM $ 0.0₅54
-1.05%
$ 5,403 $ 207,907
Nov 3, 10 AM $ 0.0₅524
+4.18%
$ 5,238 $ 206,416
Nov 3, 9 AM $ 0.0₅517
-2.81%
$ 5,172 $ 208,288
Nov 3, 7 AM $ 0.0₅521
-3.41%
$ 5,207 $ 205,915
Nov 3, 5 AM $ 0.0₅548
-1.16%
$ 5,482 $ 210,178
Nov 3, 1 AM $ 0.0₅542
+0.00%
$ 5,423 $ 210,223
Nov 2, 11 PM $ 0.0₅528
+2.73%
$ 5,282 $ 211,921
Nov 2, 10 PM $ 0.0₅533
-0.75%
$ 5,332 $ 210,660
Nov 2, 9 PM $ 0.0₅516
+0.38%
$ 5,156 $ 210,908
Nov 2, 8 PM $ 0.0₅544
-9.80%
$ 5,443 $ 209,995
Nov 2, 7 PM $ 0.0₅572
+11.26%
$ 5,718 $ 209,201
Nov 2, 6 PM $ 0.0₅531
+3.09%
$ 5,306 $ 209,074
Nov 2, 5 PM $ 0.0₅526
+2.45%
$ 5,256 $ 209,171
Nov 2, 4 PM $ 0.0₅518
-0.13%
$ 5,178 $ 206,625
Nov 2, 3 PM $ 0.0₅548
-4.33%
$ 5,477 $ 209,617
Nov 2, 2 PM $ 0.0₅555
+7.63%
$ 5,548 $ 206,618
Nov 2, 1 PM $ 0.0₅512
-6.34%
$ 5,116 $ 205,212
Nov 2, 12 PM $ 0.0₅561
+8.09%
$ 5,609 $ 208,123
Nov 2, 11 AM $ 0.0₅578
+12.00%
$ 5,785 $ 208,318
Nov 2, 10 AM $ 0.0₅557
-0.94%
$ 5,570 $ 206,983
Nov 2, 9 AM $ 0.0₅533
+1.75%
$ 5,329 $ 210,754
Nov 2, 8 AM $ 0.0₅524
+1.19%
$ 5,240 $ 209,299
Nov 2, 7 AM $ 0.0₅526
-6.96%
$ 5,261 $ 206,825
Nov 2, 6 AM $ 0.0₅518
+0.25%
$ 5,184 $ 205,139
Nov 2, 5 AM $ 0.0₅566
+9.28%
$ 5,661 $ 205,466
Nov 2, 4 AM $ 0.0₅543
+0.00%
$ 5,428 $ 205,415
Nov 2, 3 AM $ 0.0₅526
-6.03%
$ 5,260 $ 202,556
Nov 2, 2 AM $ 0.0₅514
-8.84%
$ 5,138 $ 203,037
Nov 2, 1 AM $ 0.0₅537
+2.52%
$ 5,373 $ 201,041
Nov 2, 12 AM $ 0.0₅53
+2.56%
$ 5,302 $ 205,545
Nov 1, 11 PM $ 0.0₅533
+3.60%
$ 5,331 $ 202,639
Nov 1, 10 PM $ 0.0₅521
+0.00%
$ 5,205 $ 201,422
Nov 1, 9 PM $ 0.0₅569
+9.90%
$ 5,692 $ 201,609
Nov 1, 8 PM $ 0.0₅552
+8.03%
$ 5,520 $ 201,945
Nov 1, 7 PM $ 0.0₅567
+9.77%
$ 5,671 $ 198,419
Nov 1, 6 PM $ 0.0₅526
+1.72%
$ 5,260 $ 200,381
Nov 1, 5 PM $ 0.0₅532
+2.15%
$ 5,318 $ 200,173
Nov 1, 4 PM $ 0.0₅525
-1.47%
$ 5,247 $ 201,489
Nov 1, 3 PM $ 0.0₅512
-0.72%
$ 5,122 $ 197,307
Nov 1, 2 PM $ 0.0₅554
+7.04%
$ 5,543 $ 198,955
Nov 1, 1 PM $ 0.0₅558
+0.00%
$ 5,583 $ 199,432
Nov 1, 12 PM $ 0.0₅516
+1.34%
$ 5,163 $ 198,264
Nov 1, 11 AM $ 0.0₅518
-0.10%
$ 5,183 $ 196,263
Nov 1, 10 AM $ 0.0₅512
-0.50%
$ 5,119 $ 196,414
Nov 1, 9 AM $ 0.0₅519
+0.46%
$ 5,194 $ 197,103
Nov 1, 8 AM $ 0.0₅526
+4.58%
$ 5,256 $ 197,727
Nov 1, 7 AM $ 0.0₅52
-3.78%
$ 5,200 $ 192,101