THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00101
+0.00%
$ -- $ 139,450
May 7, 3 AM $ 0.000937
+0.00%
$ 936,644 $ 125,277
May 6, 1 PM $ 0.00092
+0.00%
$ 920,397 $ 143,743
May 6, 3 AM $ 0.000875
+0.00%
$ 874,851 $ 67,930
May 4, 12 PM $ 0.000664
+0.00%
$ 663,692 $ 126,728
May 3, 6 PM $ 0.000554
+0.00%
$ 554,128 $ 42,468
May 1, 4 PM $ 0.000495
+0.00%
$ 495,121 $ 23,804
Apr 30, 12 AM $ 0.000363
+0.00%
$ 362,754 $ 18,946
Apr 28, 8 PM $ 0.000341
+0.00%
$ 340,854 $ 57,737
Apr 28, 10 AM $ 0.00037
+0.00%
$ 370,168 $ 69,579
Apr 28, 8 AM $ 0.000375
+0.00%
$ 375,058 $ 60,851
Apr 25, 6 PM $ 0.000305
+0.00%
$ 305,152 $ 14,698
Apr 23, 11 PM $ 0.000243
+0.00%
$ 243,342 $ 21,394
Apr 21, 3 AM $ 0.000188
+0.00%
$ 188,034 $ 23,994
Apr 20, 2 PM $ 0.000176
+0.00%
$ 175,537 $ 23,282
Apr 15, 3 PM $ 0.00011
+0.00%
$ 109,500 $ 7,261
Apr 13, 4 PM $ 0.000105
+0.00%
$ 105,457 $ 28,853
Apr 13, 11 AM $ 0.000112
+0.00%
$ 112,086 $ 23,548
Apr 13, 12 AM $ 0.0000929
+0.00%
$ -- $ 11,895
Apr 12, 2 PM $ 0.0000894
+0.00%
$ 89,444 $ 4,937
Apr 11, 2 PM $ 0.0000863
+0.00%
$ 86,326 $ 12,907
Apr 11, 1 PM $ 0.0000962
+0.00%
$ 96,154 $ 8,828
Apr 10, 6 PM $ 0.00009
+0.00%
$ 89,991 $ 10,025
Apr 8, 10 AM $ 0.0000709
+0.00%
$ 70,945 $ 7,361
Apr 8, 12 AM $ 0.000069
+0.00%
$ 68,968 $ 3,154
Apr 5, 6 AM $ 0.0000429
+0.00%
$ 42,943 $ 3,860
Apr 3, 5 PM $ 0.0000361
+0.00%
$ 36,076 $ 6,237
Apr 3, 11 AM $ 0.0000324
+0.00%
$ 32,377 $ 2,563
Apr 1, 8 PM $ 0.0000259
+0.00%
$ 25,861 $ 1,717
Apr 1, 12 AM $ 0.0000217
+0.00%
$ 21,708 $ 4,115
Mar 31, 5 AM $ 0.0000188
+7.77%
$ 18,837 $ 3,750
Mar 29, 4 AM $ 0.0000169
+0.00%
$ 16,921 $ 530
Mar 25, 1 AM $ 0.0000178
+0.00%
$ 17,805 $ 4,844
Mar 24, 5 PM $ 0.0000213
+0.00%
$ 21,288 $ 2,701
Mar 24, 4 PM $ 0.0000204
+0.00%
$ 20,366 $ 2,267
Mar 24, 7 AM $ 0.0000193
+0.00%
$ 19,328 $ 677
Mar 22, 8 PM $ 0.0000209
+0.00%
$ 20,924 $ 1,185
Mar 21, 11 AM $ 0.0000173
+0.00%
$ 17,250 $ 1,986
Mar 21, 6 AM $ 0.0000178
+0.00%
$ 17,775 $ 3,422
Mar 20, 3 AM $ 0.0000187
+0.00%
$ 18,724 $ 4,615
Mar 19, 3 PM $ 0.0000214
+0.00%
$ 21,381 $ 4,889
Mar 19, 11 AM $ 0.0000209
+0.00%
$ 20,912 $ 6,750
Mar 19, 10 AM $ 0.0000214
-11.19%
$ 21,447 $ 6,616
Mar 18, 12 PM $ 0.0000202
-10.44%
$ 20,223 $ 4,554
Mar 18, 6 AM $ 0.0000215
+0.00%
$ 21,512 $ 1,882
Mar 15, 8 AM $ 0.0000211
+0.00%
$ 21,053 $ 1,771
Mar 14, 9 AM $ 0.0000231
+10.66%
$ 23,062 $ 35,212
Mar 14, 7 AM $ 0.00002
+0.00%
$ 19,955 $ 33,764
Mar 14, 4 AM $ 0.0000184
+0.00%
$ 18,450 $ 32,068
Mar 13, 6 PM $ 0.0000193
+0.00%
$ 19,261 $ 31,125