THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000235
+0.00%
$ 23,528 $ 31,998
Mar 12, 11 PM $ 0.000023
+0.00%
$ 23,041 $ 34,458
Mar 12, 9 PM $ 0.0000246
+0.00%
$ 24,556 $ 35,607
Mar 12, 8 PM $ 0.0000254
+0.00%
$ 25,445 $ 34,768
Mar 12, 6 PM $ 0.0000256
+0.00%
$ 25,582 $ 30,794
Mar 12, 8 AM $ 0.000024
+4.55%
$ 24,008 $ 28,431
Mar 12, 7 AM $ 0.0000232
+0.00%
$ 23,242 $ 27,208
Mar 12, 4 AM $ 0.0000219
+0.00%
$ 21,915 $ 24,971
Mar 11, 10 PM $ 0.0000188
+0.00%
$ 18,832 $ 20,725
Mar 11, 8 PM $ 0.0000191
+1.93%
$ 19,061 $ 19,681
Mar 11, 7 PM $ 0.0000194
+0.00%
$ 19,430 $ 17,731
Mar 11, 6 PM $ 0.0000187
-0.45%
$ 18,748 $ 17,221
Mar 11, 5 PM $ 0.0000204
+6.35%
$ 20,447 $ 16,526
Mar 11, 4 PM $ 0.0000191
-0.66%
$ 19,101 $ 14,722
Mar 11, 3 PM $ 0.000018
-6.86%
$ 18,008 $ 13,840
Mar 11, 2 PM $ 0.0000192
+0.00%
$ 19,184 $ 11,641
Mar 11, 1 PM $ 0.0000216
-16.16%
$ 21,551 $ 10,579
Mar 11, 12 PM $ 0.0000248
+23.75%
$ 24,828 $ 7,766
Mar 11, 11 AM $ 0.0000184
+0.00%
$ 18,395 $ 4,896
Mar 11, 10 AM $ 0.0000192
+0.00%
$ 19,197 $ 3,832
Mar 11, 9 AM $ 0.0000206
+8.84%
$ 20,600 $ 3,247
Mar 11, 6 AM $ 0.0000168
+0.00%
$ 16,833 $ 399
Mar 10, 10 PM $ 0.0000154
+0.00%
$ 15,424 $ 6,991
Mar 10, 9 PM $ 0.0000141
-1.94%
$ 14,057 $ 6,515
Mar 10, 8 PM $ 0.0000134
+0.00%
$ 13,382 $ 5,291
Mar 10, 1 PM $ 0.0000124
+0.00%
$ 12,422 $ 4,819
Mar 10, 9 AM $ 0.0000121
+0.00%
$ 12,104 $ 4,007
Mar 10, 7 AM $ 0.0000128
+2.60%
$ 12,771 $ 3,514
Mar 10, 6 AM $ 0.0000115
-0.80%
$ 11,466 $ 2,084
Mar 10, 4 AM $ 0.0000119
-0.21%
$ 11,950 $ 1,988
Mar 10, 3 AM $ 0.0000121
-5.52%
$ 12,090 $ 1,803
Mar 10, 1 AM $ 0.0000125
-3.93%
$ 12,479 $ 5,474
Mar 10, 12 AM $ 0.000013
+1.58%
$ 13,044 $ 5,223
Mar 9, 11 PM $ 0.000012
-6.68%
$ 11,967 $ 4,811
Mar 9, 10 PM $ 0.0000119
+0.28%
$ 11,906 $ 4,043
Mar 9, 9 PM $ 0.0000141
+1.72%
$ 14,130 $ 3,115
Mar 9, 8 PM $ 0.0000123
+8.69%
$ 12,314 $ 2,134
Mar 8, 3 AM $ 0.0₅527
+0.00%
$ 5,272 $ 1,090
Mar 7, 1 PM $ 0.0₅384
+0.00%
$ 3,838 $ 592
Mar 3, 3 AM $ 0.0₅369
+0.00%
$ 3,692 $ 27
Feb 15, 7 AM $ 0.0₅41
+0.00%
$ 4,101 $ 197
Feb 14, 12 PM $ 0.0₅389
+0.00%
$ 3,886 $ 93
Feb 14, 6 AM $ 0.0₅381
+0.00%
$ 3,808 $ 45
Feb 2, 2 PM $ 0.0₅43
+0.00%
$ 4,304 $ 718
Feb 2, 2 AM $ 0.0₅453
+0.00%
$ 4,527 $ 204
Download