THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 7
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₅535
+1.76%
$ 5,354 $ 192,869
Nov 1, 5 AM $ 0.0₅515
-3.65%
$ 5,147 $ 196,549
Nov 1, 4 AM $ 0.0₅516
+2.34%
$ 5,156 $ 196,730
Nov 1, 3 AM $ 0.0₅542
+5.75%
$ 5,423 $ 191,139
Nov 1, 2 AM $ 0.0₅551
+7.48%
$ 5,512 $ 194,256
Nov 1, 1 AM $ 0.0₅512
+0.03%
$ 5,117 $ 189,980
Nov 1, 12 AM $ 0.0₅515
+0.22%
$ 5,146 $ 193,489
Oct 31, 11 PM $ 0.0₅522
+1.72%
$ 5,225 $ 194,183
Oct 31, 10 PM $ 0.0₅526
+1.34%
$ 5,264 $ 193,969
Oct 31, 9 PM $ 0.0₅565
+9.31%
$ 5,653 $ 195,189
Oct 31, 7 PM $ 0.0₅547
+2.32%
$ 5,467 $ 190,040
Oct 31, 6 PM $ 0.0₅511
+1.53%
$ 5,107 $ 190,150
Oct 31, 5 PM $ 0.0₅533
+3.99%
$ 5,328 $ 187,229
Oct 31, 4 PM $ 0.0₅55
+7.20%
$ 5,501 $ 190,477
Oct 31, 3 PM $ 0.0₅526
+2.83%
$ 5,255 $ 190,371
Oct 31, 2 PM $ 0.0₅519
+0.00%
$ 5,190 $ 189,631
Oct 31, 1 PM $ 0.0₅51
-2.62%
$ 5,099 $ 187,819
Oct 31, 12 PM $ 0.0₅521
+1.50%
$ 5,205 $ 189,714
Oct 31, 11 AM $ 0.0₅526
+3.12%
$ 5,259 $ 189,617
Oct 31, 10 AM $ 0.0₅52
+2.59%
$ 5,202 $ 187,622
Oct 31, 9 AM $ 0.0₅532
-8.21%
$ 5,321 $ 185,957
Oct 31, 8 AM $ 0.0₅627
+23.15%
$ 6,270 $ 184,645
Oct 31, 7 AM $ 0.0₅559
+9.90%
$ 5,590 $ 184,255
Oct 31, 6 AM $ 0.0₅51
-1.96%
$ 5,103 $ 183,816
Oct 31, 5 AM $ 0.0₅513
+1.02%
$ 5,128 $ 182,261
Oct 31, 4 AM $ 0.0₅528
+1.68%
$ 5,282 $ 182,794
Oct 31, 3 AM $ 0.0₅51
-1.31%
$ 5,100 $ 180,711
Oct 31, 2 AM $ 0.0₅512
-5.12%
$ 5,117 $ 180,616
Oct 31, 1 AM $ 0.0₅52
+0.00%
$ 5,198 $ 184,459
Oct 31, 12 AM $ 0.0₅53
-2.73%
$ 5,304 $ 184,304
Oct 30, 9 PM $ 0.0₅524
-5.11%
$ 5,238 $ 178,909
Oct 30, 8 PM $ 0.0₅501
-8.38%
$ 5,011 $ 176,953
Oct 30, 7 PM $ 0.0₅498
-1.59%
$ 4,979 $ 175,506
Oct 30, 5 PM $ 0.0₅518
-4.35%
$ 5,177 $ 179,037
Oct 30, 4 PM $ 0.0₅53
-3.55%
$ 5,303 $ 179,889
Oct 30, 2 PM $ 0.0₅544
+7.63%
$ 5,443 $ 177,965
Oct 30, 1 PM $ 0.0₅516
-4.88%
$ 5,158 $ 177,629
Oct 30, 11 AM $ 0.0₅543
+3.28%
$ 5,427 $ 178,520
Oct 30, 10 AM $ 0.0₅555
+8.50%
$ 5,549 $ 177,588
Oct 30, 9 AM $ 0.0₅559
+4.99%
$ 5,594 $ 178,183
Oct 30, 9 AM $ 0.0₅559
+4.99%
$ 5,594 $ 178,183
Oct 30, 9 AM $ 0.0₅559
+4.99%
$ 5,594 $ 178,183
Oct 30, 9 AM $ 0.0₅559
+4.99%
$ 5,594 $ 178,183
Oct 30, 8 AM $ 0.0₅545
+7.66%
$ 5,449 $ 176,792
Oct 30, 8 AM $ 0.0₅545
+7.66%
$ 5,449 $ 176,792
Oct 30, 8 AM $ 0.0₅545
+7.66%
$ 5,449 $ 176,792
Oct 30, 8 AM $ 0.0₅545
+7.66%
$ 5,449 $ 176,792
Oct 30, 7 AM $ 0.0₅536
-1.87%
$ 5,363 $ 175,551
Oct 30, 7 AM $ 0.0₅536
-1.87%
$ 5,363 $ 175,551
Oct 30, 7 AM $ 0.0₅536
-1.87%
$ 5,363 $ 175,551