THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000278
+0.00%
$ 27,786 $ 3,835
Today, at 11 AM $ 0.0000278
+0.00%
$ 27,786 $ 3,835
Today, at 10 AM $ 0.0000251
+0.00%
$ 25,116 $ 3,099
Today, at 4 AM $ 0.0000232
+0.00%
$ 23,243 $ 2,840
Today, at 3 AM $ 0.000025
+0.00%
$ 24,971 $ 2,597
Today, at 2 AM $ 0.0000233
+0.00%
$ 23,329 $ 1,869
Yesterday, at 1 PM $ 0.0000215
+0.00%
$ 21,487 $ 3,309
Yesterday, at 12 PM $ 0.0000234
+0.00%
$ 23,371 $ 3,308
Yesterday, at 5 AM $ 0.000024
+0.00%
$ 23,987 $ 2,772
Yesterday, at 3 AM $ 0.0000252
+0.00%
$ 25,187 $ 2,130
Yesterday, at 12 AM $ 0.0000231
+0.00%
$ 23,138 $ 1,426
Aug 13, 9 PM $ 0.0000212
+0.06%
$ 21,207 $ 1,368
Aug 12, 11 AM $ 0.0000204
-7.93%
$ 20,449 $ 14,467
Aug 12, 8 AM $ 0.0000244
+0.00%
$ 24,403 $ 14,257
Aug 12, 7 AM $ 0.0000257
-7.05%
$ 25,688 $ 13,700
Aug 12, 4 AM $ 0.00003
+0.00%
$ 29,973 $ 13,038
Aug 12, 3 AM $ 0.000027
+0.00%
$ 27,016 $ 12,871
Aug 12, 2 AM $ 0.0000259
+0.00%
$ 25,923 $ 12,027
Aug 11, 10 PM $ 0.0000237
+0.00%
$ 23,733 $ 11,529
Aug 11, 7 PM $ 0.0000259
-17.24%
$ 25,948 $ 11,353
Aug 11, 6 PM $ 0.0000287
+0.00%
$ 28,704 $ 9,717
Aug 11, 5 PM $ 0.0000259
-6.55%
$ 25,896 $ 8,785
Aug 11, 2 PM $ 0.0000259
+0.00%
$ 25,937 $ 6,748
Aug 11, 9 AM $ 0.0000235
+0.00%
$ 23,466 $ 7,701
Aug 11, 7 AM $ 0.0000211
-3.20%
$ 21,107 $ 8,358
Aug 11, 5 AM $ 0.0000225
+0.00%
$ 22,470 $ 7,085
Aug 11, 4 AM $ 0.0000246
+0.00%
$ 24,574 $ 6,760
Aug 10, 10 PM $ 0.0000222
+0.00%
$ 22,198 $ 5,970
Aug 10, 9 PM $ 0.0000232
+0.00%
$ 23,211 $ 5,854
Aug 10, 7 PM $ 0.000021
-6.04%
$ 20,995 $ 5,195
Aug 10, 5 PM $ 0.0000205
+0.00%
$ 20,541 $ 3,795
Aug 10, 4 PM $ 0.0000224
+0.00%
$ 22,410 $ 3,198
Aug 10, 2 PM $ 0.0000238
+0.00%
$ 23,850 $ 2,608
Aug 10, 1 PM $ 0.0000223
+0.00%
$ 22,261 $ 2,312
Aug 10, 12 PM $ 0.0000232
+0.00%
$ 23,235 $ 1,546
Aug 10, 9 AM $ 0.0000216
+0.00%
$ 21,579 $ 1,303
Aug 10, 8 AM $ 0.0000208
+0.00%
$ 20,761 $ 622
Aug 9, 10 PM $ 0.0000197
+0.00%
$ 19,655 $ 1,193
Aug 9, 6 PM $ 0.000018
+0.00%
$ 18,032 $ 1,634
Aug 9, 6 AM $ 0.0000173
+0.00%
$ 17,322 $ 2,425
Aug 9, 1 AM $ 0.0000187
+0.00%
$ 18,683 $ 1,874
Aug 8, 8 PM $ 0.0000171
+0.00%
$ 17,061 $ 2,116
Aug 8, 9 AM $ 0.0000176
+0.00%
$ 17,577 $ 3,430
Aug 8, 7 AM $ 0.0000195
+0.00%
$ 19,480 $ 2,783
Aug 8, 12 AM $ 0.0000178
+0.00%
$ 17,770 $ 2,810
Aug 7, 8 PM $ 0.0000164
+0.00%
$ 16,354 $ 3,224
Aug 7, 5 PM $ 0.0000162
+0.00%
$ 16,242 $ 3,754
Aug 7, 3 PM $ 0.0000157
+0.00%
$ 15,692 $ 4,061
Aug 7, 2 PM $ 0.0000156
+0.00%
$ 15,611 $ 3,715
Aug 7, 1 PM $ 0.0000167
+0.00%
$ 16,690 $ 3,513
Download