THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0077
+0.00%
$ -- $ 957,123
May 26, 1 AM $ 0.00565
+0.00%
$ 5.65 million $ 713,036
May 25, 5 AM $ 0.00501
+0.00%
$ 5.01 million $ 841,598
May 25, 3 AM $ 0.00559
+0.00%
$ 5.59 million $ 583,141
May 21, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 594,640
May 19, 12 AM $ 0.0033
+1.46%
$ 3.3 million $ 915,475
May 18, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 637,864
May 18, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 414,627
May 17, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 218,293
May 15, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 321,624
May 14, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 594,792
May 14, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 785,457
May 13, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 699,077
May 13, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 596,697
May 13, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 560,480
May 13, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 527,346
May 13, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 481,213
May 12, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 308,482
May 12, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 169,478
May 11, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 183,881
May 11, 2 AM $ 0.00145
+0.00%
$ -- $ 176,310
May 10, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 92,079
May 10, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 222,939
May 8, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 255,313
May 7, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 255,375
May 7, 5 AM $ 0.00101
+0.00%
$ -- $ 139,450
May 7, 3 AM $ 0.000937
+0.00%
$ 936,644 $ 125,277
May 6, 1 PM $ 0.00092
+0.00%
$ 920,397 $ 143,743
May 6, 3 AM $ 0.000875
+0.00%
$ 874,851 $ 67,930
May 4, 12 PM $ 0.000664
+0.00%
$ 663,692 $ 126,728
May 3, 6 PM $ 0.000554
+0.00%
$ 554,128 $ 42,468
May 1, 4 PM $ 0.000495
+0.00%
$ 495,121 $ 23,804
Apr 30, 12 AM $ 0.000363
+0.00%
$ 362,754 $ 18,946
Apr 28, 8 PM $ 0.000341
+0.00%
$ 340,854 $ 57,737
Apr 28, 10 AM $ 0.00037
+0.00%
$ 370,168 $ 69,579
Apr 28, 8 AM $ 0.000375
+0.00%
$ 375,058 $ 60,851
Apr 25, 6 PM $ 0.000305
+0.00%
$ 305,152 $ 14,698
Apr 23, 11 PM $ 0.000243
+0.00%
$ 243,342 $ 21,394
Apr 21, 3 AM $ 0.000188
+0.00%
$ 188,034 $ 23,994
Apr 20, 2 PM $ 0.000176
+0.00%
$ 175,537 $ 23,282
Apr 15, 3 PM $ 0.00011
+0.00%
$ 109,500 $ 7,261
Apr 13, 4 PM $ 0.000105
+0.00%
$ 105,457 $ 28,853
Apr 13, 11 AM $ 0.000112
+0.00%
$ 112,086 $ 23,548
Apr 13, 12 AM $ 0.0000929
+0.00%
$ -- $ 11,895
Apr 12, 2 PM $ 0.0000894
+0.00%
$ 89,444 $ 4,937
Apr 11, 2 PM $ 0.0000863
+0.00%
$ 86,326 $ 12,907
Apr 11, 1 PM $ 0.0000962
+0.00%
$ 96,154 $ 8,828
Apr 10, 6 PM $ 0.00009
+0.00%
$ 89,991 $ 10,025
Apr 8, 10 AM $ 0.0000709
+0.00%
$ 70,945 $ 7,361
Apr 8, 12 AM $ 0.000069
+0.00%
$ 68,968 $ 3,154
Download