Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0282
+0.00%
$ 775.07 million $ 10
Jan 24, 2026 $ 0.0249
+0.48%
$ 684.69 million $ 1
Jan 15, 2026 $ 0.0264
+58.59%
$ 724.94 million $ 7
Jan 10, 2026 $ 0.0256
+2.08%
$ 702.71 million $ 13
Jan 9, 2026 $ 0.0272
+0.16%
$ -- $ 6
Jan 8, 2026 $ 0.0243
+0.02%
$ 667.24 million $ 3
Jan 7, 2026 $ 0.026
-3.40%
$ -- $ 8
Jan 6, 2026 $ 0.0255
+0.00%
$ -- $ 6
Jan 5, 2026 $ 0.027
-1.00%
$ -- $ 1
Jan 4, 2026 $ 0.0142
-48.97%
$ 389.43 million $ 0.00001
Jan 3, 2026 $ 0.0269
+0.09%
$ -- $ 23
Jan 2, 2026 $ 0.0272
+10.42%
$ -- $ 1,788
Jan 1, 2026 $ 0.0254
+4.24%
$ 699 million $ 1,776
Dec 31, 2025 $ 0.0252
+3.87%
$ -- $ 1,765
Dec 30, 2025 $ 0.0242
-4.88%
$ 669.45 million $ 1,746
Dec 29, 2025 $ 0.026
+0.00%
$ -- $ 1,735
Dec 27, 2025 $ 0.0252
-2.46%
$ -- $ 1,713
Dec 26, 2025 $ 0.0261
+1.91%
$ 717.46 million $ 1,725
Dec 25, 2025 $ 0.0243
+0.00%
$ 667.88 million $ 1,710
Dec 21, 2025 $ 0.0259
+0.00%
$ -- $ 1,698
Dec 20, 2025 $ 0.0264
+0.16%
$ -- $ 1,703
Dec 19, 2025 $ 0.0263
-0.52%
$ 723.66 million $ 1,702
Dec 18, 2025 $ 0.0286
+0.00%
$ 787.06 million $ 39
Dec 17, 2025 $ 0.0268
+0.43%
$ -- $ 9
Download