Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0282
+0.00%
$ 775.07 million $ 10
Jan 24, 11 PM $ 0.0249
+0.48%
$ 684.69 million $ 1
Jan 15, 11 PM $ 0.0264
+0.00%
$ 724.94 million $ 7
Jan 15, 10 AM $ 0.0166
+0.00%
$ -- $ 7
Jan 10, 11 PM $ 0.0256
+2.08%
$ 702.71 million $ 13
Jan 9, 12 PM $ 0.0272
+0.00%
$ 748.7 million $ 6
Jan 9, 9 AM $ 0.0272
+0.00%
$ 747.49 million $ 6
Jan 8, 9 PM $ 0.0243
+0.02%
$ 667.24 million $ 3
Jan 7, 12 AM $ 0.026
-3.40%
$ 714.72 million $ 8
Jan 6, 6 AM $ 0.0255
+0.00%
$ 700.17 million $ 6
Jan 5, 3 PM $ 0.027
-1.00%
$ 742.87 million $ 1
Jan 4, 8 PM $ 0.0142
+0.00%
$ 389.43 million $ 0.00001
Jan 4, 10 AM $ 0.0274
+0.00%
$ 752.53 million $ 2
Jan 4, 9 AM $ 0.0272
-0.08%
$ 747.76 million $ 0
Jan 4, 8 AM $ 0.0271
+0.00%
$ -- $ 0
Jan 4, 7 AM $ 0.0271
-2.44%
$ 744.44 million $ 0
Jan 3, 9 AM $ 0.0269
+0.00%
$ 741.09 million $ 23
Jan 3, 4 AM $ 0.0269
+0.00%
$ 740.39 million $ 22
Jan 2, 1 PM $ 0.0272
-0.08%
$ 747.76 million $ 1,788
Jan 2, 12 PM $ 0.0246
+0.00%
$ 677.21 million $ 1,781
Jan 1, 11 PM $ 0.0254
+0.00%
$ 699 million $ 1,776
Jan 1, 9 PM $ 0.0249
+0.00%
$ 685.6 million $ 1,774
Jan 1, 8 PM $ 0.0253
+0.00%
$ 696.31 million $ 1,774
Jan 1, 7 PM $ 0.0254
-1.12%
$ 697.18 million $ 1,774
Jan 1, 6 PM $ 0.0256
+0.00%
$ 704.24 million $ 1,772
Jan 1, 5 PM $ 0.0256
+3.25%
$ 703.46 million $ 1,771
Jan 1, 4 PM $ 0.0244
+0.00%
$ 670.95 million $ 1,766
Jan 1, 6 AM $ 0.0244
+0.00%
$ 670.58 million $ 1,767
Dec 31, 5 PM $ 0.0252
+3.97%
$ 694.12 million $ 1,765
Dec 31, 4 PM $ 0.0258
+0.00%
$ 708.73 million $ 1,758
Dec 31, 2 PM $ 0.0245
-0.31%
$ 673.05 million $ 1,754
Dec 31, 1 PM $ 0.0242
-1.75%
$ 666.7 million $ 1,751
Dec 31, 12 AM $ 0.0242
-0.32%
$ 666.1 million $ 1,747
Dec 30, 11 PM $ 0.0243
+0.33%
$ 669.45 million $ 1,753
Dec 30, 10 PM $ 0.0242
+0.00%
$ 666.56 million $ 1,746
Dec 30, 7 PM $ 0.0244
+0.06%
$ 669.87 million $ 1,745
Dec 30, 11 AM $ 0.0265
+2.81%
$ 728.2 million $ 1,733
Dec 30, 10 AM $ 0.0256
+0.00%
$ 703.41 million $ 1,734
Dec 30, 9 AM $ 0.0255
+0.14%
$ 702.01 million $ 1,740
Dec 30, 8 AM $ 0.0255
+0.10%
$ -- $ 1,734
Dec 29, 11 AM $ 0.026
+0.00%
$ 716.01 million $ 1,735
Dec 27, 11 AM $ 0.0252
-2.46%
$ 694.23 million $ 1,713
Dec 26, 7 PM $ 0.0261
+0.00%
$ 717.46 million $ 1,725
Dec 26, 3 PM $ 0.0254
+0.00%
$ 697.61 million $ 1,724
Dec 26, 9 AM $ 0.025
+0.00%
$ 686.48 million $ 1,720
Dec 26, 6 AM $ 0.0253
-1.15%
$ 695.89 million $ 1,725
Dec 25, 6 PM $ 0.0243
+0.00%
$ 667.88 million $ 1,710
Dec 21, 11 AM $ 0.0259
+0.00%
$ 713.47 million $ 1,698
Dec 20, 9 AM $ 0.0264
+0.16%
$ 725.46 million $ 1,703
Dec 19, 7 PM $ 0.0263
-9.18%
$ 723.66 million $ 1,702
Download