Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENIUSSTOCK Historical Data

GENIUS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:33 AM $0.000459
-6.78%
$-- $20.08 million
4:32 AM $0.000475
-7.31%
$-- $21.95 million
4:31 AM $0.000533
+1.29%
$-- $23.46 million
4:30 AM $0.000538
+27.46%
$-- $22.06 million
4:29 AM $0.000431
+0.89%
$-- $19.85 million
4:28 AM $0.000401
+1.44%
$-- $18.26 million
4:27 AM $0.000361
-9.78%
$-- $17.53 million
4:26 AM $0.00038
-10.42%
$-- $16.83 million
4:25 AM $0.000468
+7.55%
$-- $20.82 million
4:24 AM $0.000453
+5.35%
$-- $21.17 million
4:23 AM $0.000454
+3.54%
$-- $18.97 million
4:22 AM $0.000472
+17.16%
$-- $19.44 million
4:21 AM $0.000406
-3.61%
$-- $18.43 million
4:20 AM $0.000404
-8.56%
$-- $19.03 million
4:19 AM $0.000431
-5.70%
$-- $21.19 million
4:18 AM $0.000446
-6.85%
$-- $20.95 million
4:17 AM $0.000499
+3.96%
$-- $20.6 million
4:16 AM $0.000502
+6.55%
$-- $20.6 million
4:15 AM $0.000425
-9.09%
$-- $20.62 million
4:14 AM $0.000467
-12.76%
$-- $22.29 million
4:13 AM $0.000504
+3.27%
$-- $22.66 million
4:12 AM $0.000457
+1.89%
$-- $19.57 million
4:11 AM $0.000445
+5.11%
$-- $18.63 million
4:10 AM $0.000437
-5.56%
$-- $19.64 million
4:09 AM $0.000418
-11.60%
$-- $19.63 million
4:08 AM $0.000476
+11.00%
$-- $19.65 million
4:07 AM $0.000478
-0.27%
$-- $20.65 million
4:06 AM $0.000505
+8.93%
$-- $21.63 million
4:05 AM $0.000421
-9.36%
$-- $19.03 million
4:04 AM $0.00043
+10.21%
$-- $18.18 million
4:03 AM $0.000397
+5.95%
$-- $17.25 million
4:02 AM $0.000377
-1.80%
$-- $16.29 million
4:01 AM $0.000412
+4.06%
$-- $16.64 million
4:00 AM $0.000387
-6.02%
$-- $17.28 million
3:59 AM $0.000386
-10.41%
$-- $18.16 million
3:58 AM $0.000417
-6.64%
$-- $19.03 million
3:57 AM $0.000421
+8.78%
$-- $17.05 million
3:56 AM $0.000409
-11.54%
$-- $18.84 million
3:55 AM $0.000418
+5.16%
$-- $17.43 million
3:54 AM $0.000403
-10.91%
$-- $18.57 million
3:53 AM $0.000493
-2.47%
$-- $21.54 million
3:52 AM $0.000559
+11.40%
$-- $22.61 million
3:51 AM $0.000488
-4.13%
$-- $21.59 million
3:50 AM $0.000473
+1.06%
$-- $21.82 million
3:49 AM $0.000524
+14.59%
$-- $20.75 million
3:48 AM $0.000429
-1.46%
$-- $17.91 million
3:47 AM $0.000472
+3.63%
$-- $19.33 million
3:46 AM $0.000432
-5.78%
$-- $19.12 million
3:45 AM $0.000444
-18.66%
$-- $18.65 million
3:44 AM $0.000497
-0.69%
$-- $23.25 million