Coinranking
GENIUSSTOCK Historical Data
GENIUS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:09 AM | $0.000458 | -2.75% | ||
| 5:08 AM | $0.000442 | -17.37% | ||
| 5:07 AM | $0.000511 | +8.31% | ||
| 5:06 AM | $0.000482 | +1.80% | ||
| 5:05 AM | $0.000529 | +9.70% | ||
| 5:04 AM | $0.000501 | -4.63% | ||
| 5:03 AM | $0.000483 | +8.97% | ||
| 5:02 AM | $0.000411 | -4.02% | ||
| 5:01 AM | $0.00042 | -8.67% | ||
| 5:00 AM | $0.000422 | -3.88% | ||
| 4:59 AM | $0.000446 | -1.79% | ||
| 4:58 AM | $0.000466 | +5.69% | ||
| 4:57 AM | $0.000447 | +1.79% | ||
| 4:56 AM | $0.000429 | -3.10% | ||
| 4:55 AM | $0.000426 | +4.39% | ||
| 4:54 AM | $0.000449 | -5.54% | ||
| 4:53 AM | $0.000457 | -0.62% | ||
| 4:52 AM | $0.000448 | -7.65% | ||
| 4:51 AM | $0.000535 | +5.70% | ||
| 4:50 AM | $0.000528 | +13.34% | ||
| 4:49 AM | $0.000466 | -0.73% | ||
| 4:48 AM | $0.000461 | -1.00% | ||
| 4:47 AM | $0.000456 | -7.81% | ||
| 4:46 AM | $0.000464 | -0.61% | ||
| 4:45 AM | $0.000474 | -1.92% | ||
| 4:44 AM | $0.000516 | -0.93% | ||
| 4:43 AM | $0.000454 | +6.40% | ||
| 4:42 AM | $0.000432 | +7.18% | ||
| 4:41 AM | $0.000395 | -6.13% | ||
| 4:40 AM | $0.000439 | -3.49% | ||
| 4:39 AM | $0.000454 | -9.62% | ||
| 4:38 AM | $0.000539 | +7.03% | ||
| 4:37 AM | $0.000495 | -2.95% | ||
| 4:36 AM | $0.000497 | +7.10% | ||
| 4:35 AM | $0.000488 | +20.45% | ||
| 4:34 AM | $0.00044 | -3.71% | ||
| 4:33 AM | $0.000459 | -6.78% | ||
| 4:32 AM | $0.000475 | -7.31% | ||
| 4:31 AM | $0.000533 | +1.29% | ||
| 4:30 AM | $0.000538 | +27.46% | ||
| 4:29 AM | $0.000431 | +0.89% | ||
| 4:28 AM | $0.000401 | +1.44% | ||
| 4:27 AM | $0.000361 | -9.78% | ||
| 4:26 AM | $0.00038 | -10.42% | ||
| 4:25 AM | $0.000468 | +7.55% | ||
| 4:24 AM | $0.000453 | +5.35% | ||
| 4:23 AM | $0.000454 | +3.54% | ||
| 4:22 AM | $0.000472 | +17.16% | ||
| 4:21 AM | $0.000406 | -3.61% | ||
| 4:20 AM | $0.000404 | -8.56% | ||