Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENIUSSTOCK Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:58 AM $0.000319
-7.90%
$-- $12.32 million
1:57 AM $0.000355
+2.73%
$-- $14.35 million
1:56 AM $0.000309
-7.90%
$-- $13.22 million
1:55 AM $0.000366
-3.12%
$-- $13.63 million
1:54 AM $0.000401
+6.39%
$-- $15.75 million
1:53 AM $0.000333
-8.12%
$-- $14.4 million
1:52 AM $0.000371
-6.93%
$-- $12.66 million
1:51 AM $0.000406
+10.45%
$-- $14.69 million
1:50 AM $0.000332
-2.97%
$-- $13.28 million
1:49 AM $0.00035
+9.46%
$-- $12.45 million
1:48 AM $0.000326
+7.41%
$-- $11.26 million
1:47 AM $0.000362
+0.60%
$-- $13.22 million
1:46 AM $0.000369
+9.02%
$-- $12.78 million
1:45 AM $0.000331
+20.11%
$-- $12.83 million
1:44 AM $0.000254
-0.29%
$-- $10.02 million
1:43 AM $0.00026
-6.42%
$-- $10.61 million
1:42 AM $0.000271
+1.48%
$-- $11.31 million
1:41 AM $0.000298
+20.22%
$-- $10.44 million
1:40 AM $0.000214
-22.90%
$-- $8.99 million
1:39 AM $0.000271
-10.78%
$-- $11.16 million
1:38 AM $0.000324
-7.93%
$-- $12.06 million
1:37 AM $0.000342
-5.35%
$-- $12.47 million
1:36 AM $0.000338
+6.51%
$-- $13.2 million
1:35 AM $0.000361
+4.51%
$-- $12.3 million
1:34 AM $0.000297
-14.76%
$-- $12.46 million
1:33 AM $0.00034
+0.18%
$-- $12.43 million
1:32 AM $0.000314
+1.10%
$-- $11.56 million
1:31 AM $0.000297
+2.50%
$-- $10.78 million
1:30 AM $0.000341
+0.07%
$-- $12.47 million
1:29 AM $0.000333
+10.73%
$-- $13.42 million
1:28 AM $0.000299
-8.38%
$-- $10.48 million
1:27 AM $0.000368
+26.44%
$-- $12.47 million
1:26 AM $0.000307
+6.88%
$-- $10.62 million
1:25 AM $0.000323
-3.53%
$-- $11.97 million
1:24 AM $0.000305
+9.98%
$-- $12.03 million
1:23 AM $0.000287
+4.03%
$-- $9.39 million
1:22 AM $0.000265
+9.03%
$-- $10.3 million
1:21 AM $0.00026
+0.10%
$-- $9.35 million
1:20 AM $0.000271
-15.68%
$-- $10.03 million
1:19 AM $0.000282
-12.59%
$-- $12.31 million
1:18 AM $0.000302
-14.69%
$-- $12.63 million
1:17 AM $0.000352
+16.20%
$-- $13.43 million
1:16 AM $0.00031
+4.47%
$-- $10.44 million
1:15 AM $0.000337
-0.53%
$-- $12.04 million
1:14 AM $0.000304
-0.93%
$-- $12.09 million
1:13 AM $0.000274
-2.94%
$-- $10.82 million
1:12 AM $0.00025
-4.96%
$-- $10.12 million
1:11 AM $0.000301
+17.33%
$-- $10.02 million
1:10 AM $0.000276
-17.76%
$-- $10.16 million
1:09 AM $0.000312
+7.00%
$-- $11.81 million