GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₁₁351
+0.00%
$-- $0
Aug 16, 7 AM $0.0₈178
+0.00%
$-- $0
Aug 15, 4 PM $0.0₅245
+0.00%
$-- $172
Aug 14, 4 PM $0.0₅241
-6.77%
$-- $205
Aug 14, 11 AM $0.0₅239
+0.00%
$-- $3,645
Aug 14, 10 AM $0.0₅245
+0.00%
$-- $7,355
Aug 14, 9 AM $0.0₅241
+0.00%
$-- $335,603
Aug 14, 5 AM $0.0₅242
+0.00%
$-- $8,309
Aug 14, 4 AM $0.0₅247
+0.00%
$-- $8,298
Aug 14, 3 AM $0.0₅244
+0.00%
$-- $744,262
Aug 14, 1 AM $0.0₅246
+0.00%
$-- $8,248
Aug 13, 11 PM $0.0₅244
+0.00%
$-- $7,925
Aug 13, 10 PM $0.0₅234
-2.72%
$-- $8,145
Aug 13, 5 PM $0.0₅249
+0.00%
$-- $8,317
Aug 13, 3 PM $0.0₅246
+0.48%
$-- $8,371
Aug 13, 2 PM $0.0₅245
+0.00%
$-- $5,998
Aug 13, 1 PM $0.0₅244
+2.75%
$-- $5,837
Aug 13, 12 PM $0.0₅245
-2.72%
$-- $6,041
Aug 13, 11 AM $0.0₅255
-84.08%
$-- $6,169
Aug 13, 10 AM $0.000016
-98.95%
$-- $23,641
Aug 13, 9 AM $0.00151
-28.88%
$-- $522,171
Download