GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₁₁351
-99.80%
$-- $0
Aug 15, 2026 $0.0₅245
+0.00%
$-- $172
Aug 14, 2026 $0.0₅241
-2.05%
$-- $205
Aug 13, 2026 $0.0₅244
-99.89%
$-- $7,925
Download