VESQ Historical Data

VSQ
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0513
-0.01%
$ 5.13 million $ 4,320
Dec 8, 2023 $ 0.0513
-0.02%
$ 5.13 million $ 4,319
Nov 1, 2023 $ 0.0601
-0.04%
$ 6.01 million $ 3,004
Oct 31, 2023 $ 0.0601
+0.01%
$ 6.01 million $ 3,005
Jun 16, 2023 $ 0.0658
-0.21%
$ 6.58 million $ 14,846
Jun 15, 2023 $ 0.066
-8.23%
$ 6.6 million $ 19,829
Jun 14, 2023 $ 0.0719
+11.20%
$ 7.19 million $ 32,692
May 11, 2023 $ 0.0617
-0.16%
$ -- $ 7,407
May 10, 2023 $ 0.0618
+0.11%
$ 6.18 million $ 7,419
May 4, 2023 $ 0.0694
-0.39%
$ -- $ 6,039
May 3, 2023 $ 0.0697
-0.78%
$ 6.97 million $ 12,049
Apr 23, 2023 $ 0.0699
+0.12%
$ -- $ 6,702
Apr 22, 2023 $ 0.0698
+0.10%
$ 6.98 million $ 6,694
Feb 21, 2023 $ 0.0744
+0.60%
$ 7.44 million $ 7,507
Feb 20, 2023 $ 0.0739
-0.15%
$ 7.39 million $ 7,463
Feb 11, 2023 $ 0.0759
+0.13%
$ -- $ 3,216
Feb 10, 2023 $ 0.0758
+0.14%
$ 7.58 million $ 8,572
Feb 9, 2023 $ 0.0763
+0.03%
$ -- $ 12,363
Feb 8, 2023 $ 0.0763
-0.04%
$ 7.63 million $ 28,847
Feb 2, 2023 $ 0.0791
+0.04%
$ -- $ 3,405
Feb 1, 2023 $ 0.0791
+7.69%
$ 7.91 million $ 3,403
Jan 31, 2023 $ 0.0734
-25.32%
$ 7.34 million $ 37,618
Jan 28, 2023 $ 0.11
+0.14%
$ 11.05 million $ 8,354
Jan 27, 2023 $ 0.11
-0.13%
$ 11.04 million $ 13,911
Download