VESQ Historical Data

VSQ
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0513
-0.04%
$ -- $ 8,639
Oct 30 $ 0.0601
-0.01%
$ -- $ 6,009
Jun 12 $ 0.0658
+1.84%
$ -- $ 67,367
May 8 $ 0.0617
-0.03%
$ -- $ 14,826
May 1 $ 0.0694
-1.22%
$ -- $ 18,088
Apr 17 $ 0.0698
+0.10%
$ -- $ 6,694
Feb 20 $ 0.0744
+0.44%
$ -- $ 14,970
Feb 6 $ 0.0759
-0.63%
$ -- $ 52,998
Jan 30 $ 0.0791
-19.54%
$ -- $ 44,426
Jan 23 $ 0.11
-0.09%
$ -- $ 22,265
Download