ASIAXPRO Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 59.63
+0.00%
$ -- $ 10
Yesterday $ 59.63
+0.00%
$ -- $ 10
Aug 17, 2026 $ 59.12
+0.01%
$ -- $ 9
Aug 15, 2026 $ 59.22
+1.62%
$ -- $ 12
Aug 14, 2026 $ 58.19
-0.58%
$ -- $ 184
Aug 13, 2026 $ 59.12
+9.03%
$ -- $ 165
Aug 11, 2026 $ 53.98
+0.39%
$ -- $ 699
Aug 10, 2026 $ 53.2
+0.88%
$ -- $ 1,985
Aug 9, 2026 $ 52.52
+13.31%
$ -- $ 662
Aug 7, 2026 $ 43.24
+0.09%
$ -- $ 127
Aug 6, 2026 $ 43.07
+6.65%
$ -- $ 119
Aug 5, 2026 $ 39.53
+1.39%
$ -- $ 24
Aug 4, 2026 $ 38.22
-0.60%
$ -- $ 183
Aug 3, 2026 $ 34.94
-13.65%
$ -- $ 1,011
Aug 2, 2026 $ 28.34
+27.91%
$ -- $ 826
Aug 1, 2026 $ 22.07
+6.51%
$ -- $ 124
Jul 31, 2026 $ 19.96
-0.94%
$ -- $ 237
Jul 30, 2026 $ 23.28
+12.63%
$ -- $ 186
Jul 29, 2026 $ 21.89
-8.72%
$ -- $ 618
Jul 28, 2026 $ 23.04
+51.35%
$ -- $ 191
Jul 27, 2026 $ 15.35
+5.86%
$ -- $ 0.1
Jul 26, 2026 $ 14.88
+0.00%
$ -- $ 1
Jul 21, 2026 $ 14.14
+8.45%
$ -- $ 51
Jul 19, 2026 $ 12.72
+0.00%
$ -- $ 14
Jul 18, 2026 $ 12.72
+0.18%
$ -- $ 14
Jul 17, 2026 $ 12.38
-5.14%
$ -- $ 61
Jul 16, 2026 $ 13.18
+0.00%
$ -- $ 25
Jul 13, 2026 $ 11.63
-1.84%
$ -- $ 23
Jul 12, 2026 $ 11.94
+0.00%
$ -- $ 2
Jul 11, 2026 $ 11.86
+7.78%
$ -- $ 44
Jul 10, 2026 $ 10.9
+0.00%
$ -- $ 2,296
Download