ASIAXPRO Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 59.63
+0.00%
$ -- $ 10
Yesterday, at 7 PM $ 59.63
+0.00%
$ -- $ 10
Aug 17, 1 PM $ 59.12
+0.00%
$ -- $ 9
Aug 17, 12 PM $ 59.11
+0.00%
$ -- $ 5
Aug 15, 7 PM $ 59.22
+0.81%
$ -- $ 12
Aug 15, 5 PM $ 58.27
+0.00%
$ -- $ 2
Aug 15, 3 PM $ 58.27
+0.00%
$ -- $ 1
Aug 14, 1 AM $ 58.19
-0.58%
$ -- $ 184
Aug 13, 5 PM $ 59.12
+5.80%
$ -- $ 165
Aug 13, 11 AM $ 54.32
+0.00%
$ -- $ 5
Aug 13, 9 AM $ 54.23
+0.00%
$ -- $ 1
Aug 11, 2 PM $ 53.98
+0.00%
$ -- $ 699
Aug 11, 2 AM $ 53.77
+0.00%
$ -- $ 692
Aug 10, 6 PM $ 53.2
+0.00%
$ -- $ 1,985
Aug 10, 3 PM $ 52.93
+0.00%
$ -- $ 1,305
Aug 10, 12 PM $ 52.74
+0.00%
$ -- $ 1,300
Aug 9, 7 PM $ 52.52
+0.00%
$ -- $ 662
Aug 9, 6 PM $ 50.74
+9.48%
$ -- $ 271
Aug 7, 12 PM $ 43.24
+0.00%
$ -- $ 127
Aug 7, 9 AM $ 43.2
+0.00%
$ -- $ 124
Aug 6, 6 PM $ 43.07
+0.00%
$ -- $ 119
Aug 6, 5 PM $ 40.75
+0.00%
$ -- $ 102
Aug 6, 4 PM $ 41.45
+0.00%
$ -- $ 53
Aug 6, 5 AM $ 39.53
+0.00%
$ -- $ 56
Aug 6, 2 AM $ 40.39
+0.00%
$ -- $ 34
Aug 5, 6 PM $ 39.53
+0.00%
$ -- $ 24
Aug 5, 12 PM $ 39.17
+0.00%
$ -- $ 40
Aug 5, 11 AM $ 38.99
+0.00%
$ -- $ 20
Aug 4, 5 PM $ 38.22
+0.00%
$ -- $ 183
Aug 4, 4 PM $ 38.41
+0.00%
$ -- $ 501
Aug 4, 3 PM $ 38.81
+0.00%
$ -- $ 496
Aug 4, 10 AM $ 39
+0.55%
$ -- $ 1,086
Aug 4, 9 AM $ 38.63
+0.00%
$ -- $ 1,078
Aug 4, 3 AM $ 38.45
+0.00%
$ -- $ 1,067
Aug 3, 6 PM $ 34.94
+0.31%
$ -- $ 1,011
Aug 3, 5 PM $ 36.15
+0.00%
$ -- $ 966
Aug 3, 4 PM $ 38.4
+17.99%
$ -- $ 907
Aug 3, 1 PM $ 32.8
-18.92%
$ -- $ 631
Aug 2, 11 PM $ 28.34
+0.00%
$ -- $ 826
Aug 2, 9 PM $ 28.85
+1.84%
$ -- $ 810
Aug 2, 3 PM $ 27.68
+0.44%
$ -- $ 920
Aug 2, 2 PM $ 27.4
+0.19%
$ -- $ 913
Aug 2, 1 PM $ 27.59
+6.96%
$ -- $ 906
Aug 2, 12 PM $ 23.76
+1.57%
$ -- $ 177
Aug 2, 5 AM $ 22.16
+0.00%
$ -- $ 133
Aug 1, 9 PM $ 22.07
+1.21%
$ -- $ 124
Aug 1, 8 PM $ 21.48
+0.00%
$ -- $ 102
Aug 1, 6 PM $ 21.81
+5.25%
$ -- $ 45
Jul 31, 12 PM $ 19.96
+0.00%
$ -- $ 237
Jul 31, 8 AM $ 19.8
+2.88%
$ -- $ 283
Download