cz.bnb Historical Data

cz.bnb Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0000114
+4.13%
$-- $3,736
Aug 19, 1 PM $0.0000109
+8.48%
$-- $3,645
Aug 19, 12 PM $0.0000102
+0.00%
$-- $4,041
Aug 19, 11 AM $0.000011
+0.00%
$-- $4,781
Aug 19, 10 AM $0.0000115
-0.09%
$-- $5,449
Aug 19, 9 AM $0.0000123
+2.79%
$-- $5,707
Aug 19, 8 AM $0.0000121
-1.17%
$-- $6,080
Aug 19, 7 AM $0.0000122
+7.86%
$-- $6,923
Aug 19, 6 AM $0.0000113
-1.35%
$-- $7,019
Aug 19, 5 AM $0.0000115
-11.29%
$-- $7,059
Aug 19, 4 AM $0.0000116
+0.28%
$-- $6,564
Aug 19, 3 AM $0.0000115
+0.66%
$-- $6,942
Aug 19, 2 AM $0.0000107
+0.00%
$-- $6,871
Aug 19, 1 AM $0.0000106
-0.51%
$-- $7,462
Aug 19, 12 AM $0.0000107
-3.63%
$-- $8,030
Aug 18, 11 PM $0.000011
+0.00%
$-- $7,956
Aug 18, 10 PM $0.0000113
+0.00%
$-- $7,868
Aug 18, 9 PM $0.0000117
+0.00%
$-- $7,853
Aug 18, 8 PM $0.0000119
+0.00%
$-- $7,797
Aug 18, 7 PM $0.0000122
+0.11%
$-- $7,801
Aug 18, 6 PM $0.0000122
+0.19%
$-- $8,571
Aug 18, 5 PM $0.0000122
+0.15%
$-- $9,657
Aug 18, 4 PM $0.0000122
+3.22%
$-- $11,025
Aug 18, 3 PM $0.0000118
-4.77%
$-- $10,915
Aug 18, 2 PM $0.0000126
+0.81%
$-- $10,999
Aug 18, 1 PM $0.0000127
-9.73%
$-- $11,310
Aug 18, 12 PM $0.000014
-10.75%
$-- $11,574
Aug 18, 11 AM $0.0000158
-16.63%
$-- $10,486
Aug 18, 10 AM $0.0000186
+7.92%
$-- $10,573
Aug 18, 9 AM $0.0000174
+5.90%
$-- $11,399
Aug 18, 8 AM $0.0000166
-9.00%
$-- $11,750
Aug 18, 7 AM $0.0000184
-12.11%
$-- $11,835
Aug 18, 6 AM $0.0000208
+1.49%
$-- $15,033
Aug 18, 5 AM $0.0000205
+1.95%
$-- $15,690
Aug 18, 4 AM $0.0000199
-5.60%
$-- $19,980
Aug 18, 3 AM $0.0000212
-6.06%
$-- $21,291
Aug 18, 2 AM $0.0000227
-6.92%
$-- $22,221
Aug 18, 1 AM $0.0000253
+20.21%
$-- $22,883
Aug 18, 12 AM $0.0000208
-2.85%
$-- $23,129
Aug 17, 11 PM $0.0000212
+0.00%
$-- $24,046
Aug 17, 8 PM $0.0000213
+0.00%
$-- $25,745
Aug 17, 7 PM $0.0000213
+7.66%
$-- $26,858
Aug 17, 6 PM $0.0000199
-6.83%
$-- $26,676
Aug 17, 5 PM $0.0000207
+2.42%
$-- $26,510
Aug 17, 4 PM $0.0000206
+6.65%
$-- $26,663
Aug 17, 3 PM $0.0000198
+0.08%
$-- $27,361
Aug 17, 2 PM $0.0000196
+5.60%
$-- $29,351
Aug 17, 1 PM $0.0000188
-1.58%
$-- $83,556
Aug 17, 12 PM $0.0000192
-2.71%
$-- $88,655
Aug 17, 11 AM $0.0000203
-0.90%
$-- $97,369