cz.bnb Historical Data

cz.bnb Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.0000205
+11.19%
$-- $98,546
Aug 17, 9 AM $0.0000188
-7.42%
$-- $102,609
Aug 17, 8 AM $0.0000196
-11.50%
$-- $111,240
Aug 17, 7 AM $0.0000211
+16.18%
$-- $118,955
Aug 17, 6 AM $0.0000182
-37.54%
$-- $119,997
Aug 17, 5 AM $0.0000295
+33.18%
$-- $122,453
Aug 17, 4 AM $0.0000221
+7.99%
$-- $126,641
Aug 17, 3 AM $0.0000205
+5.04%
$-- $127,720
Aug 17, 2 AM $0.000019
-25.44%
$-- $129,239
Aug 17, 1 AM $0.0000252
+14.40%
$-- $131,250
Aug 17, 12 AM $0.0000218
+11.12%
$-- $131,688
Aug 16, 11 PM $0.0000195
-2.17%
$-- $131,160
Aug 16, 10 PM $0.0000192
-9.07%
$-- $131,389
Aug 16, 9 PM $0.0000219
-5.39%
$-- $130,237
Aug 16, 8 PM $0.0000232
+9.10%
$-- $131,440
Aug 16, 7 PM $0.0000251
-0.57%
$-- $130,826
Aug 16, 6 PM $0.0000258
+3.21%
$-- $131,489
Aug 16, 5 PM $0.000025
+9.48%
$-- $131,901
Aug 16, 4 PM $0.0000227
-18.67%
$-- $133,205
Aug 16, 3 PM $0.0000284
-19.92%
$-- $136,258
Aug 16, 2 PM $0.0000355
+15.09%
$-- $136,555
Aug 16, 1 PM $0.0000307
+22.04%
$-- $88,267
Aug 16, 12 PM $0.0000253
-43.61%
$-- $91,616
Aug 16, 11 AM $0.0000456
+5.08%
$-- $85,506
Aug 16, 10 AM $0.000043
-29.21%
$-- $89,390
Aug 16, 9 AM $0.0000609
+19.58%
$-- $95,922
Aug 16, 8 AM $0.0000513
-5.07%
$-- $101,645
Aug 16, 7 AM $0.0000542
-5.81%
$-- $116,766
Aug 16, 6 AM $0.0000573
+27.96%
$-- $133,622
Aug 16, 5 AM $0.0000441
+18.89%
$-- $321,146
Aug 16, 4 AM $0.000032
-10.28%
$-- $501,626
Aug 16, 3 AM $0.0000363
+6.77%
$-- $500,308
Aug 16, 2 AM $0.0000341
+5.98%
$-- $499,389
Aug 16, 1 AM $0.0000321
-15.93%
$-- $496,248
Aug 16, 12 AM $0.0000389
+8.57%
$-- $494,174
Aug 15, 11 PM $0.0000361
+5.46%
$-- $492,582
Aug 15, 10 PM $0.0000342
+6.28%
$-- $492,329
Aug 15, 9 PM $0.000032
-7.33%
$-- $492,382
Aug 15, 8 PM $0.0000354
+6.87%
$-- $491,013
Aug 15, 7 PM $0.0000334
-9.41%
$-- $490,124
Aug 15, 6 PM $0.0000369
+13.24%
$-- $487,090
Aug 15, 5 PM $0.0000327
-32.11%
$-- $489,010
Aug 15, 4 PM $0.0000487
+39.61%
$-- $484,257
Aug 15, 3 PM $0.0000353
-17.53%
$-- $481,872
Aug 15, 2 PM $0.0000428
+19.01%
$-- $476,532
Aug 15, 1 PM $0.0000357
+5.86%
$-- $473,491
Aug 15, 12 PM $0.0000339
-2.15%
$-- $465,523
Aug 15, 11 AM $0.0000347
-17.10%
$-- $461,525
Aug 15, 10 AM $0.000042
-34.03%
$-- $455,883
Aug 15, 9 AM $0.0000637
-29.59%
$-- $442,217