cz.bnb Historical Data

cz.bnb
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅807
+0.00%
$-- $663
Aug 27, 12 PM $0.0₅811
+0.00%
$-- $940
Aug 27, 11 AM $0.0₅812
-1.95%
$-- $893
Aug 27, 10 AM $0.0₅876
+0.00%
$-- $664
Aug 27, 9 AM $0.0₅914
+0.00%
$-- $666
Aug 27, 7 AM $0.0₅913
+1.19%
$-- $635
Aug 27, 6 AM $0.0₅911
+6.03%
$-- $530
Aug 27, 5 AM $0.0₅858
-2.92%
$-- $529
Aug 27, 4 AM $0.0₅914
+0.00%
$-- $348
Aug 27, 12 AM $0.0₅931
+0.00%
$-- $346
Aug 26, 8 PM $0.0₅927
+0.00%
$-- $341
Aug 26, 2 PM $0.0₅927
-4.19%
$-- $257
Aug 26, 1 PM $0.0₅965
-6.91%
$-- $281
Aug 26, 9 AM $0.0000104
+0.00%
$-- $403
Aug 26, 7 AM $0.0000104
+0.00%
$-- $540
Aug 26, 6 AM $0.0000106
+0.00%
$-- $541
Aug 25, 4 PM $0.0000106
+0.00%
$-- $1,841
Aug 25, 3 PM $0.0000107
+0.00%
$-- $1,841
Aug 25, 1 PM $0.0000107
+0.00%
$-- $1,662
Aug 25, 12 PM $0.0₅985
+0.00%
$-- $1,632
Aug 25, 10 AM $0.0000101
-0.25%
$-- $1,645
Aug 25, 8 AM $0.0000104
-5.09%
$-- $1,440
Aug 25, 6 AM $0.0000107
+15.19%
$-- $1,339
Aug 25, 5 AM $0.0₅98
+0.00%
$-- $174
Aug 25, 4 AM $0.0₅987
+0.00%
$-- $131
Aug 25, 3 AM $0.00001
+0.00%
$-- $114
Aug 24, 10 PM $0.0₅996
+0.00%
$-- $143
Aug 24, 4 PM $0.0₅998
-0.04%
$-- $595
Aug 24, 3 PM $0.00001
-0.20%
$-- $573
Aug 24, 2 PM $0.00001
+0.00%
$-- $565
Aug 24, 1 PM $0.00001
+0.00%
$-- $657
Aug 24, 12 PM $0.0000101
+0.00%
$-- $710
Aug 24, 11 AM $0.0000102
+0.00%
$-- $694
Aug 24, 7 AM $0.0000102
+0.00%
$-- $1,893
Aug 24, 4 AM $0.0000104
+0.00%
$-- $1,899
Aug 23, 11 PM $0.0000104
+0.00%
$-- $1,991
Aug 23, 8 PM $0.0000105
+0.00%
$-- $1,965
Aug 23, 7 PM $0.0000106
+0.00%
$-- $1,964
Aug 23, 4 PM $0.0000106
+0.06%
$-- $1,922
Aug 23, 2 PM $0.0₅98
-2.93%
$-- $1,802
Aug 23, 1 PM $0.0000101
-0.96%
$-- $2,209
Aug 23, 12 PM $0.0000102
-2.67%
$-- $2,261
Aug 23, 11 AM $0.0000105
-21.35%
$-- $2,249
Aug 23, 10 AM $0.0000133
+17.22%
$-- $2,417
Aug 23, 7 AM $0.0000107
+0.00%
$-- $1,882
Aug 23, 6 AM $0.0000107
+0.06%
$-- $1,884
Aug 23, 4 AM $0.0000107
+0.00%
$-- $2,075
Aug 23, 2 AM $0.0000107
+0.00%
$-- $2,073
Aug 23, 1 AM $0.0000107
+0.00%
$-- $2,073
Aug 23, 12 AM $0.0000107
-2.54%
$-- $2,022
Download