BNBags Historical Data

BNBAGS
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₅414
+0.00%
$ 4,137 $ 32
Jan 25, 2 AM $ 0.0₅417
+0.07%
$ 4,172 $ 274
Jan 24, 12 PM $ 0.0₅437
+0.00%
$ 4,365 $ 200
Jan 24, 4 AM $ 0.0₅46
+0.00%
$ 4,604 $ 102
Jan 23, 6 PM $ 0.0₅486
+5.42%
$ 4,862 $ 262
Jan 23, 5 PM $ 0.0₅464
+0.00%
$ 4,639 $ 155
Jan 23, 4 PM $ 0.0₅462
+0.00%
$ 4,621 $ 153
Jan 23, 1 PM $ 0.0₅471
+0.00%
$ 4,711 $ 110
Jan 23, 11 AM $ 0.0₅47
-0.19%
$ 4,702 $ 102
Jan 23, 9 AM $ 0.0₅463
+0.00%
$ 4,633 $ 59
Jan 23, 12 AM $ 0.0₅477
+0.10%
$ 4,768 $ 601
Jan 22, 5 PM $ 0.0₅498
-0.07%
$ 4,980 $ 508
Jan 22, 2 PM $ 0.0₅531
+0.00%
$ 5,312 $ 383
Jan 22, 12 PM $ 0.0₅558
+0.00%
$ 5,576 $ 298
Jan 22, 11 AM $ 0.0₅559
+0.00%
$ 5,587 $ 296
Jan 22, 9 AM $ 0.0₅563
+0.19%
$ 5,625 $ 277
Jan 22, 8 AM $ 0.0₅583
-0.12%
$ 5,835 $ 193
Jan 22, 7 AM $ 0.0₅585
+0.00%
$ 5,854 $ 188
Jan 22, 6 AM $ 0.0₅599
+0.00%
$ 5,993 $ 138
Jan 22, 5 AM $ 0.0₅596
+0.00%
$ 5,957 $ 108
Jan 22, 2 AM $ 0.0₅603
+0.00%
$ 6,032 $ 101,787
Jan 22, 1 AM $ 0.0₅606
+0.00%
$ 6,062 $ 102,186
Jan 21, 11 PM $ 0.0₅605
-0.01%
$ -- $ 101,719
Jan 21, 7 PM $ 0.0₅572
+0.00%
$ -- $ 99,980
Jan 21, 6 PM $ 0.0₅586
+4.05%
$ -- $ 99,974
Jan 21, 5 PM $ 0.0₅57
-6.60%
$ -- $ 94,437
Jan 21, 4 PM $ 0.0₅613
-11.27%
$ -- $ 94,726
Jan 21, 3 PM $ 0.0₅692
-21.90%
$ -- $ 96,397
Jan 21, 2 PM $ 0.0₅885
-0.91%
$ -- $ 94,675
Jan 21, 1 PM $ 0.0₅909
+3.84%
$ -- $ 93,629
Jan 21, 12 PM $ 0.0₅87
-0.15%
$ -- $ 93,108
Jan 21, 11 AM $ 0.0₅889
-13.17%
$ -- $ 93,374
Jan 21, 10 AM $ 0.0000102
-0.31%
$ -- $ 93,114
Jan 21, 9 AM $ 0.0000102
+1.34%
$ -- $ 92,853
Jan 21, 8 AM $ 0.0₅947
-16.86%
$ -- $ 90,413
Jan 21, 7 AM $ 0.0000114
-32.67%
$ -- $ 88,574
Jan 21, 6 AM $ 0.0000175
-15.16%
$ -- $ 87,060
Jan 21, 5 AM $ 0.0000206
-4.99%
$ -- $ 85,306
Jan 21, 4 AM $ 0.0000217
-20.98%
$ -- $ 82,566
Jan 21, 3 AM $ 0.0000274
-8.63%
$ -- $ 77,208
Jan 21, 2 AM $ 0.00003
+5.52%
$ -- $ 477,775
Jan 21, 1 AM $ 0.0000283
-7.95%
$ -- $ 475,160
Jan 21, 12 AM $ 0.0000312
+16.80%
$ -- $ 470,279
Jan 20, 11 PM $ 0.0000267
-36.76%
$ -- $ 464,155
Jan 20, 10 PM $ 0.0000422
-5.25%
$ -- $ 464,337
Download