VishnuAI Historical Data

iVishnu
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000402
-0.33%
$ 844 $ 2
Feb 7, 9 AM $ 0.0000403
-1.03%
$ 846 $ 2
Feb 7, 8 AM $ 0.0000407
+0.46%
$ 854 $ 2
Feb 7, 7 AM $ 0.0000406
-2.77%
$ 853 $ 2
Feb 7, 6 AM $ 0.000042
+0.16%
$ 882 $ 3
Feb 7, 5 AM $ 0.000042
+0.11%
$ 883 $ 3
Feb 7, 4 AM $ 0.000042
-0.17%
$ 883 $ 3
Feb 7, 3 AM $ 0.0000422
+0.84%
$ 886 $ 3
Feb 7, 2 AM $ 0.0000418
+0.08%
$ 879 $ 3
Feb 7, 1 AM $ 0.0000418
+0.35%
$ 879 $ 3
Feb 7, 12 AM $ 0.0000418
-0.02%
$ 878 $ 3
Feb 6, 11 PM $ 0.0000419
-0.72%
$ 880 $ 3
Feb 6, 10 PM $ 0.0000422
+1.00%
$ 886 $ 3
Feb 6, 9 PM $ 0.0000417
-0.38%
$ 876 $ 3
Feb 6, 8 PM $ 0.0000421
+0.36%
$ 884 $ 3
Feb 6, 7 PM $ 0.0000419
+0.56%
$ 879 $ 3
Feb 6, 6 PM $ 0.0000417
-1.91%
$ 877 $ 3
Feb 6, 5 PM $ 0.0000427
+0.80%
$ 896 $ 3
Feb 6, 4 PM $ 0.0000422
+2.56%
$ 887 $ 3
Feb 6, 3 PM $ 0.0000411
-0.72%
$ 863 $ 3
Feb 6, 2 PM $ 0.0000415
+2.61%
$ 871 $ 3
Feb 6, 1 PM $ 0.0000404
+1.48%
$ 849 $ 3
Feb 6, 12 PM $ 0.0000397
-0.05%
$ 834 $ 3
Feb 6, 11 AM $ 0.0000398
+0.67%
$ 836 $ 3
Feb 6, 10 AM $ 0.0000394
+3.25%
$ 827 $ 3
Feb 6, 9 AM $ 0.0000382
+2.50%
$ 802 $ 1
Feb 6, 8 AM $ 0.0000373
+0.09%
$ 782 $ 1
Feb 6, 7 AM $ 0.0000372
+0.19%
$ 781 $ 1
Feb 6, 6 AM $ 0.0000372
-1.59%
$ 780 $ 1
Feb 6, 5 AM $ 0.0000378
+2.66%
$ 794 $ 1
Feb 6, 4 AM $ 0.0000368
+1.61%
$ 772 $ 0
Feb 6, 3 AM $ 0.0000362
-0.68%
$ 759 $ 0
Feb 6, 2 AM $ 0.0000364
-1.54%
$ 765 $ 1
Feb 6, 1 AM $ 0.0000369
+2.17%
$ 775 $ 1
Feb 6, 12 AM $ 0.0000362
-0.27%
$ 760 $ 0
Feb 5, 11 PM $ 0.0000366
-1.31%
$ 768 $ 0
Feb 5, 10 PM $ 0.0000371
+1.62%
$ 779 $ 0
Feb 5, 9 PM $ 0.0000366
+0.60%
$ 769 $ 0
Feb 5, 8 PM $ 0.0000368
-2.00%
$ 772 $ 0
Feb 5, 7 PM $ 0.0000376
-1.50%
$ 790 $ 0
Feb 5, 6 PM $ 0.0000379
-1.19%
$ 795 $ 0
Feb 5, 5 PM $ 0.0000385
-2.78%
$ 809 $ 0
Feb 5, 4 PM $ 0.0000393
-0.47%
$ 826 $ 0
Feb 5, 3 PM $ 0.0000399
-2.02%
$ 838 $ 0
Feb 5, 2 PM $ 0.0000409
+1.83%
$ 858 $ 0
Feb 5, 1 PM $ 0.0000401
+0.27%
$ 842 $ 0
Feb 5, 12 PM $ 0.0000401
-0.73%
$ 843 $ 0
Feb 5, 11 AM $ 0.0000405
-0.30%
$ 852 $ 0
Feb 5, 10 AM $ 0.000041
-1.71%
$ 860 $ 0
Feb 5, 9 AM $ 0.0000417
+0.01%
$ 875 $ 0
Download