VishnuAI Historical Data

iVishnu Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000364
-3.42%
$ 7,653 $ 75
Jan 25, 2025 $ 0.000378
-7.12%
$ 7,932 $ 87
Jan 20, 2025 $ 0.000446
-2.13%
$ -- $ 9
Jan 19, 2025 $ 0.000458
-5.78%
$ 9,614 $ 9
Jan 8, 2025 $ 0.000515
-0.21%
$ -- $ 14
Jan 7, 2025 $ 0.000516
-9.89%
$ 10,829 $ 14
Jan 6, 2025 $ 0.000574
+0.17%
$ 12,048 $ 5
Jan 4, 2025 $ 0.000608
-0.98%
$ 12,777 $ 94
Jan 3, 2025 $ 0.000611
+2.46%
$ 12,828 $ 94
Jan 2, 2025 $ 0.000595
-8.38%
$ 12,500 $ 92
Jan 1, 2025 $ 0.000649
-0.32%
$ 13,623 $ 65
Dec 31, 2024 $ 0.000321
+24.80%
$ 6,749 $ 233
Dec 30, 2024 $ 0.000258
+2.18%
$ 5,423 $ 64
Dec 29, 2024 $ 0.000254
+1.29%
$ 5,325 $ 1
Nov 29, 2024 $ 0.000228
+4.49%
$ 4,790 $ 4
Nov 27, 2024 $ 0.000217
+3.61%
$ 4,550 $ 1
Nov 26, 2024 $ 0.000209
+2.07%
$ 4,393 $ 10
Nov 24, 2024 $ 0.000186
-7.23%
$ -- $ 1
Nov 16, 2024 $ 0.000158
+4.51%
$ -- $ 2
Nov 15, 2024 $ 0.000151
+6.68%
$ 3,177 $ 2
Nov 14, 2024 $ 0.000145
-2.15%
$ -- $ 8
Nov 13, 2024 $ 0.000147
+2.83%
$ 3,095 $ 8
Nov 3, 2024 $ 0.000128
-0.25%
$ -- $ 1
Nov 2, 2024 $ 0.000128
-4.80%
$ 2,695 $ 1
Oct 21, 2024 $ 0.000139
-4.43%
$ -- $ 22
Oct 20, 2024 $ 0.000145
+1.10%
$ 3,050 $ 23
Oct 11, 2024 $ 0.000152
+0.29%
$ -- $ 67
Oct 10, 2024 $ 0.000152
+1.44%
$ 3,186 $ 67
Sep 25, 2024 $ 0.000167
-2.12%
$ -- $ 46
Sep 24, 2024 $ 0.00017
+2.58%
$ 3,577 $ 47
Sep 20, 2024 $ 0.000152
+3.84%
$ 3,196 $ 49
Sep 19, 2024 $ 0.000147
-0.75%
$ 3,077 $ 47
Sep 17, 2024 $ 0.000162
-0.77%
$ -- $ 62
Sep 16, 2024 $ 0.000164
-0.81%
$ 3,436 $ 63
Sep 14, 2024 $ 0.000186
-0.39%
$ -- $ 9
Sep 13, 2024 $ 0.000187
-7.28%
$ 3,919 $ 9
Sep 12, 2024 $ 0.000266
-1.04%
$ 5,580 $ 221
Sep 11, 2024 $ 0.000344
-1.13%
$ 7,231 $ 69
Sep 10, 2024 $ 0.000349
+12.43%
$ 7,338 $ 70
Sep 3, 2024 $ 182,863.21
-0.04%
$ -- $ 7
Sep 2, 2024 $ 182,852.44
+3.45%
$ 3.84 trillion $ 7
Aug 31, 2024 $ 175,187.2
-0.83%
$ -- $ 55
Aug 30, 2024 $ 176,804.15
-1.39%
$ 3.71 trillion $ 194
Aug 29, 2024 $ 179,161.83
+2.44%
$ 3.76 trillion $ 68
Aug 27, 2024 $ 0.000368
-0.30%
$ -- $ 0.01
Aug 26, 2024 $ 0.000369
-1.26%
$ 7,744 $ 0.01
Aug 21, 2024 $ 0.00034
+1.94%
$ -- $ 0.01
Aug 20, 2024 $ 0.000333
-4.37%
$ 7,002 $ 0.01
Aug 19, 2024 $ 0.000348
-4.83%
$ 7,315 $ 74
Aug 18, 2024 $ 0.000366
-2.11%
$ 7,679 $ 7