VishnuAI Historical Data

iVishnu Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000364
+0.54%
$ -- $ 2
Aug 16, 2024 $ 0.000363
+0.16%
$ 7,623 $ 2
Aug 15, 2024 $ 0.000372
+1.57%
$ -- $ 8
Aug 14, 2024 $ 0.000366
+0.37%
$ 7,693 $ 14
Aug 11, 2024 $ 0.000356
-1.44%
$ 7,471 $ 152
Aug 8, 2024 $ 0.000298
+3.78%
$ -- $ 152
Aug 7, 2024 $ 0.000287
-8.02%
$ 6,024 $ 152
Aug 6, 2024 $ 0.000307
+7.07%
$ -- $ 9
Aug 5, 2024 $ 0.000287
-16.67%
$ 6,017 $ 210
Aug 4, 2024 $ 0.000343
-15.18%
$ 7,211 $ 8
Aug 1, 2024 $ 0.000486
-1.19%
$ -- $ 8
Jul 31, 2024 $ 0.000492
+1.12%
$ 10,335 $ 8
Jul 30, 2024 $ 0.000487
-8.37%
$ 10,226 $ 53
Jul 29, 2024 $ 0.000531
-9.76%
$ 11,152 $ 53
Jul 28, 2024 $ 0.00059
-6.06%
$ 12,390 $ 59
Jul 27, 2024 $ 0.000631
-2.77%
$ 13,259 $ 134
Jul 26, 2024 $ 0.000676
+0.91%
$ -- $ 1
Jul 25, 2024 $ 0.000671
-5.14%
$ 14,084 $ 100
Jul 24, 2024 $ 0.000706
-5.75%
$ 14,836 $ 356
Jul 23, 2024 $ 0.00075
-2.08%
$ 15,742 $ 84
Jul 22, 2024 $ 0.000827
-4.86%
$ -- $ 10
Jul 21, 2024 $ 0.000868
-3.36%
$ 18,230 $ 186
Jul 20, 2024 $ 0.000897
+1.01%
$ 18,828 $ 187
Jul 19, 2024 $ 0.000931
-1.77%
$ -- $ 420
Jul 18, 2024 $ 0.000948
+3.20%
$ 19,908 $ 1,381
Jul 17, 2024 $ 0.00064
-7.94%
$ 13,445 $ 421
Jul 16, 2024 $ 0.000698
+7.41%
$ 14,652 $ 265
Jul 15, 2024 $ 0.000506
+19.69%
$ 10,619 $ 263
Jul 14, 2024 $ 0.000422
-5.69%
$ 8,860 $ 312
Jul 13, 2024 $ 0.000447
+58.18%
$ 9,393 $ 310
Jul 12, 2024 $ 0.000283
-1.46%
$ 5,940 $ 3
Jul 11, 2024 $ 0.000287
-5.40%
$ 6,024 $ 0
Jul 10, 2024 $ 0.000303
+35.91%
$ 6,366 $ 61
Jul 8, 2024 $ 0.000202
+2.20%
$ 4,245 $ 61
Jul 7, 2024 $ 0.000236
+1.11%
$ -- $ 20
Jul 6, 2024 $ 0.000233
+12.11%
$ 4,900 $ 20
Jul 5, 2024 $ 0.000208
+0.72%
$ 4,368 $ 62
Jul 4, 2024 $ 0.000207
+4.40%
$ 4,354 $ 16
Jul 3, 2024 $ 0.000199
-5.74%
$ 4,178 $ 16
Jul 2, 2024 $ 0.000211
-1.82%
$ 4,435 $ 21
Jun 30, 2024 $ 0.000223
+1.48%
$ -- $ 13
Jun 29, 2024 $ 0.00022
-8.07%
$ 4,614 $ 13
Jun 28, 2024 $ 0.000239
-3.23%
$ 5,016 $ 88
Jun 26, 2024 $ 0.000245
-1.89%
$ 5,138 $ 60
Jun 25, 2024 $ 0.00025
+0.05%
$ 5,240 $ 62
Jun 19, 2024 $ 0.000246
+0.89%
$ -- $ 0
Jun 18, 2024 $ 0.000244
-14.02%
$ 5,121 $ 3
Jun 17, 2024 $ 0.000284
-12.70%
$ 5,954 $ 263
Jun 16, 2024 $ 0.000325
-19.32%
$ 6,826 $ 251
Jun 15, 2024 $ 0.000402
-8.35%
$ 8,447 $ 59