VishnuAI Historical Data

iVishnu Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000439
-10.12%
$ 9,221 $ 45
Jun 13, 2024 $ 0.000488
-7.50%
$ 10,239 $ 96
Jun 12, 2024 $ 0.000527
+21.23%
$ 11,073 $ 276
Jun 11, 2024 $ 0.000435
-11.08%
$ 9,139 $ 9
Jun 10, 2024 $ 0.000489
+15.95%
$ 10,278 $ 195
Jun 9, 2024 $ 0.000422
+12.15%
$ 8,867 $ 209
Jun 8, 2024 $ 0.000377
-4.35%
$ 7,908 $ 34
Jun 7, 2024 $ 0.000394
+9.89%
$ 8,280 $ 208
Jun 6, 2024 $ 0.000359
+10.75%
$ 7,538 $ 78
Jun 5, 2024 $ 0.000325
+0.49%
$ 6,815 $ 45
Jun 4, 2024 $ 0.000323
+1.07%
$ 6,784 $ 11
May 31, 2024 $ 0.000293
-0.28%
$ -- $ 74
May 30, 2024 $ 0.000294
-6.28%
$ 6,170 $ 130
May 27, 2024 $ 0.000327
+3.71%
$ -- $ 6
May 26, 2024 $ 0.000316
-0.90%
$ 6,628 $ 6
May 24, 2024 $ 0.000337
+0.64%
$ 7,067 $ 61
May 23, 2024 $ 0.000334
-1.92%
$ 7,023 $ 131
May 22, 2024 $ 0.000341
-1.21%
$ 7,155 $ 21
May 21, 2024 $ 0.000361
-0.95%
$ -- $ 13
May 20, 2024 $ 0.000365
+8.83%
$ 7,657 $ 14
May 19, 2024 $ 0.000335
-17.52%
$ 7,040 $ 165
May 18, 2024 $ 0.000406
-11.22%
$ 8,532 $ 181
May 17, 2024 $ 0.000458
+5.06%
$ 9,613 $ 24
May 16, 2024 $ 0.000435
-10.64%
$ 9,145 $ 95
May 15, 2024 $ 0.000487
-3.94%
$ 10,227 $ 112
May 14, 2024 $ 0.000507
+1.43%
$ 10,646 $ 12
May 13, 2024 $ 0.000499
-0.10%
$ 10,489 $ 57
May 12, 2024 $ 0.000485
+0.12%
$ -- $ 19
May 11, 2024 $ 0.000484
+12.78%
$ 10,164 $ 231
May 10, 2024 $ 0.00043
+0.76%
$ 9,025 $ 47
May 9, 2024 $ 0.000427
-22.99%
$ 8,969 $ 449
May 8, 2024 $ 0.000555
-17.14%
$ 11,663 $ 189
May 7, 2024 $ 0.000714
+1.55%
$ -- $ 197
May 6, 2024 $ 0.000704
+10.40%
$ 14,774 $ 194
May 5, 2024 $ 0.000637
-6.13%
$ 13,382 $ 70
May 4, 2024 $ 0.000679
-7.25%
$ 14,252 $ 33
May 3, 2024 $ 0.000731
-8.80%
$ 15,360 $ 142
May 2, 2024 $ 0.000802
-31.47%
$ 16,840 $ 665
May 1, 2024 $ 0.00116
-3.31%
$ 24,662 $ 264
Apr 30, 2024 $ 0.0012
+19.19%
$ 25,209 $ 374
Apr 29, 2024 $ 0.00101
+3.36%
$ 21,201 $ 814
Apr 28, 2024 $ 0.000975
+61.47%
$ 20,476 $ 759
Apr 27, 2024 $ 0.000578
-11.40%
$ 12,138 $ 1,046
Apr 26, 2024 $ 0.000652
+78.57%
$ 13,695 $ 778
Apr 25, 2024 $ 0.000366
+0.75%
$ 7,677 $ 1
Apr 24, 2024 $ 0.000363
-5.21%
$ 7,624 $ 1
Apr 23, 2024 $ 0.000384
-3.93%
$ 8,055 $ 1
Apr 22, 2024 $ 0.0004
-0.04%
$ 8,391 $ 1
Apr 21, 2024 $ 0.0004
-2.68%
$ 8,395 $ 1
Apr 20, 2024 $ 0.000411
+10.56%
$ 8,627 $ 1