VishnuAI Historical Data

iVishnu Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000373
+10.28%
$ 7,829 $ 1
Apr 18, 2024 $ 0.000338
+7.73%
$ 7,106 $ 1
Apr 17, 2024 $ 0.000315
-2.96%
$ 6,605 $ 1
Apr 16, 2024 $ 0.000324
+2.27%
$ 6,804 $ 1
Apr 14, 2024 $ 0.00034
+3.34%
$ -- $ 35
Apr 13, 2024 $ 0.000331
-10.85%
$ 6,951 $ 34
Apr 12, 2024 $ 0.000372
-7.50%
$ 7,819 $ 39
Apr 11, 2024 $ 0.000403
+4.27%
$ 8,464 $ 120
Apr 10, 2024 $ 0.000386
-28.16%
$ 8,110 $ 123
Apr 9, 2024 $ 0.000538
-5.75%
$ 11,299 $ 835
Apr 8, 2024 $ 0.00112
+6.31%
$ 23,466 $ 1
Apr 7, 2024 $ 0.00105
+3.10%
$ 22,079 $ 68
Apr 6, 2024 $ 0.00102
-8.53%
$ 21,444 $ 197
Apr 5, 2024 $ 0.00112
-6.33%
$ 23,501 $ 55
Apr 4, 2024 $ 0.00119
-6.27%
$ 25,039 $ 227
Apr 3, 2024 $ 0.00127
-12.11%
$ 26,750 $ 442
Apr 2, 2024 $ 0.00145
+39.96%
$ 30,437 $ 863
Apr 1, 2024 $ 0.00104
+30.19%
$ 21,815 $ 2,810
Mar 31, 2024 $ 0.00114
-40.25%
$ 23,866 $ 2,893
Mar 30, 2024 $ 0.0019
+39.82%
$ 39,965 $ 4,407
Mar 29, 2024 $ 0.00136
-50.05%
$ 28,597 $ 5,928
Download