GALABET CASINO Historical Data

GALABET
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆121
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.0₆121
+24.44%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₆204
+139.08%
$ -- $ 1
Yesterday, at 7 AM $ 0.0₇852
+0.12%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₇852
+0.12%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₇929
+0.00%
$ -- $ 0
Jun 7, 11 PM $ 0.0₇793
+0.08%
$ -- $ 2
Jun 7, 10 PM $ 0.0₇893
+0.00%
$ -- $ 2
Jun 4, 11 PM $ 0.0₇322
+1.56%
$ -- $ 1
Jun 4, 10 PM $ 0.0₇346
+2.90%
$ -- $ 1
May 27, 2 AM $ 0.0₇496
+36.44%
$ -- $ 0.1
May 23, 11 AM $ 0.0₆21
-0.24%
$ -- $ 0.1
May 19, 10 PM $ 0.0₅111
+60.47%
$ -- $ 67
May 19, 5 PM $ 0.0₅716
+0.00%
$ -- $ 0
May 19, 12 PM $ 0.0₅716
+0.00%
$ -- $ 0
May 19, 11 AM $ 0.0₅716
+0.43%
$ -- $ 0
May 19, 12 AM $ 0.0₅522
-18.79%
$ -- $ 0
May 16, 3 PM $ 0.0₅226
+24.49%
$ -- $ 0
May 16, 8 AM $ 0.0₆963
+0.00%
$ -- $ 0
May 16, 7 AM $ 0.0₆938
+0.00%
$ -- $ 0.1
May 14, 2 PM $ 0.0₆375
+112.63%
$ -- $ 0
May 10, 7 PM $ 0.0₇649
+0.00%
$ -- $ 0
May 10, 6 PM $ 0.0₇661
-5.89%
$ -- $ 0
May 10, 4 PM $ 0.0₆173
+46.41%
$ -- $ 0
May 10, 12 PM $ 0.0₇36
+13.48%
$ -- $ 0
May 9, 2 PM $ 0.0₆227
+66.10%
$ -- $ 1
May 9, 11 AM $ 0.0₆112
-3.01%
$ -- $ 1
May 9, 4 AM $ 28.59
-79.45%
$ -- $ 61.55 million
May 9, 3 AM $ 253.47
+3.07%
$ -- $ 40.06 million
May 9, 12 AM $ 245.93
+135.86B%
$ -- $ 11.1 million
May 8, 8 AM $ 0.0₇699
+0.00%
$ -- $ 0
May 7, 4 PM $ 0.0₇631
+81.26%
$ -- $ 0
May 7, 7 AM $ 0.0₇125
-7.65%
$ -- $ 0
May 7, 1 AM $ 0.0₇346
-44.18%
$ -- $ 0
May 2, 11 AM $ 0.0₇829
+24.40%
$ -- $ 0.1
Apr 22, 12 AM $ 0.0₇326
-93.02%
$ -- $ 1
Apr 21, 3 PM $ 0.0₆4
+636.99%
$ -- $ 0
Apr 21, 1 PM $ 0.0₇93
+0.00%
$ -- $ 0.01
Apr 19, 12 AM $ 0.0₇417
+0.00%
$ -- $ 0.001
Apr 17, 12 PM $ 0.0₁₁394
+0.00%
$ -- $ 0
Apr 15, 3 PM $ 0.0₇166
-12.08%
$ -- $ 0.01
Apr 14, 11 PM $ 0.0₇161
+0.00%
$ -- $ 0
Apr 14, 4 PM $ 19,683.2
-0.45%
$ -- $ 0.0₁₁1
Apr 14, 1 PM $ 19,741.21
-0.34%
$ -- $ 0
Apr 11, 5 PM $ 0.0₆265
+245.29%
$ -- $ 0.01
Apr 10, 4 PM $ 0.0₆217
+0.01%
$ -- $ 2
Apr 9, 11 PM $ 0.0₅443
+0.00%
$ -- $ 1
Apr 7, 10 AM $ 0.0000204
+0.00%
$ -- $ 0.1
Apr 7, 2 AM $ 0.0₅761
+0.00%
$ -- $ 0
Feb 23, 5 AM $ 0.0₅211
-31.90%
$ -- $ 21
Download