BETTY ON BOOP Historical Data

BETTY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅5
+0.00%
$ 4,995 $ 9
May 18 $ 0.0₅5
+0.00%
$ 4,995 $ 13
May 11 $ 0.0₅5
+0.00%
$ 4,995 $ 9
May 4 $ 0.0₅5
+0.00%
$ 4,995 $ 9
Apr 27 $ 0.0₅5
+0.00%
$ 4,995 $ 2
Apr 20 $ 0.0₅5
+0.00%
$ 4,995 $ 47
Apr 13 $ 0.0₅5
+0.00%
$ 4,995 $ 47
Apr 6 $ 0.0₅5
+0.00%
$ 5,000 $ 47
Mar 30 $ 0.0₅5
+0.00%
$ 5,000 $ 47
Mar 23 $ 0.0₅5
-37.50%
$ 5,000 $ 38
Mar 16 $ 0.0₅8
+0.00%
$ 8,000 $ 42
Mar 9 $ 0.0₅8
+14.29%
$ 8,000 $ 60
Mar 2 $ 0.0₅7
+0.01%
$ 7,000 $ 143
Feb 23 $ 0.0₅7
-0.01%
$ 6,999 $ 495
Feb 16 $ 0.0₅699
-0.15%
$ 7,000 $ 32
Feb 9 $ 0.0₅7
+0.00%
$ 7,000 $ 32
Feb 2 $ 0.0₅699
-12.55%
$ 7,000 $ 62
Jan 26 $ 0.000013
+0.00%
$ 8,000 $ 190
Jan 19 $ 0.000013
+0.00%
$ 13,000 $ 190
Jan 12 $ 0.000013
+0.00%
$ 13,000 $ 190
Jan 5 $ 0.000013
+0.00%
$ 13,000 $ 190
Dec 29 $ 0.000013
+85.71%
$ 11,591 $ 5,645
Dec 22 $ 0.0₅7
+0.00%
$ 8,100 $ 45
Dec 15 $ 0.0₅7
-36.36%
$ 7,000 $ 156
Dec 8 $ 0.000014
+0.00%
$ 14,000 $ 58
Dec 1 $ 0.000014
+27.27%
$ 14,000 $ 53
Nov 24 $ 0.000011
+0.00%
$ 11,000 $ 44
Nov 17 $ 0.000011
+0.00%
$ 11,000 $ 44
Nov 10 $ 0.000011
-26.67%
$ 11,000 $ 210
Nov 3 $ 0.000015
-16.67%
$ 15,000 $ 240
Oct 27 $ 0.000017
-19.05%
$ 18,000 $ 474
Oct 20 $ 0.000021
-27.59%
$ 21,000 $ 43
Oct 13 $ 0.000029
+0.00%
$ 29,000 $ 63
Oct 6 $ 0.0000186
-35.84%
$ 29,000 $ 383
Sep 29 $ 0.000029
+31.82%
$ 29,000 $ 471
Sep 22 $ 0.000034
+0.00%
$ 22,000 $ 35
Sep 15 $ 0.000034
+6.25%
$ 34,000 $ 52
Sep 8 $ 0.000031
+4.26%
$ 32,000 $ 116
Sep 1 $ 0.0000284
-11.17%
$ 29,733 $ 714
Aug 25 $ 0.000032
-0.03%
$ 32,000 $ 291
Aug 18 $ 0.000032
-43.86%
$ 32,000 $ 2,646
Aug 11 $ 0.000057
+75.35%
$ 57,000 $ 37,365
Aug 4 $ 0.0000302
-32.86%
$ -- $ 2,594
Jul 28 $ 0.0000421
-18.90%
$ 45,000 $ 4,553
Jul 21 $ 0.0000496
-4.56%
$ 52,000 $ 3,652
Jul 14 $ 0.0000558
+5.23%
$ 56,409 $ 30,590
Jul 7 $ 0.000053
-11.96%
$ 56,603 $ 3,455
Jun 30 $ 0.0000624
+17.19%
$ 61,697 $ 38,792
Jun 23 $ 0.0000512
+3.58%
$ 53,257 $ 6,920
Jun 16 $ 0.0000539
-13.04%
$ 49,435 $ 13,540
Download