BETTY ON BOOP Historical Data

BETTY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₅666
+0.00%
$ 6,656 $ 91
Feb 27, 8 AM $ 0.0₅666
+0.26%
$ 6,656 $ 91
Feb 27, 7 AM $ 0.0₅664
+0.00%
$ 6,638 $ 91
Feb 27, 6 AM $ 0.0₅664
-5.16%
$ 6,638 $ 91
Feb 27, 5 AM $ 0.0₅649
-2.03%
$ 6,488 $ 91
Feb 27, 4 AM $ 0.0₅662
+0.00%
$ 6,622 $ 91
Feb 27, 3 AM $ 0.0₅662
-5.40%
$ 6,622 $ 91
Feb 27, 2 AM $ 0.0₅647
+0.00%
$ 6,467 $ 157
Feb 27, 1 AM $ 0.0₅647
-7.62%
$ 6,467 $ 157
Feb 27, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 158
Feb 26, 10 PM $ 0.0₅651
-7.06%
$ 6,506 $ 158
Feb 26, 9 PM $ 0.0₅7
+7.14%
$ 7,000 $ 159
Feb 26, 8 PM $ 0.0₅653
-6.66%
$ 6,533 $ 159
Feb 26, 7 PM $ 0.0₅7
+8.89%
$ 7,000 $ 158
Feb 26, 6 PM $ 0.0₅643
+0.00%
$ 6,429 $ 158
Feb 26, 5 PM $ 0.0₅643
-0.80%
$ 6,429 $ 158
Feb 26, 4 PM $ 0.0₅648
+0.00%
$ 6,481 $ 160
Feb 26, 3 PM $ 0.0₅648
-7.42%
$ 6,481 $ 160
Feb 26, 2 PM $ 0.0₅7
+6.24%
$ 7,000 $ 163
Feb 26, 1 PM $ 0.0₅659
+0.00%
$ 6,589 $ 163
Feb 26, 12 PM $ 0.0₅659
-5.87%
$ 6,589 $ 163
Feb 26, 11 AM $ 0.0₅662
+0.00%
$ 6,618 $ 163
Feb 26, 10 AM $ 0.0₅662
-5.45%
$ 6,618 $ 163
Feb 26, 9 AM $ 0.0₅7
+4.00%
$ 7,000 $ 95
Feb 26, 8 AM $ 0.0₅673
+0.00%
$ 6,731 $ 95
Feb 26, 7 AM $ 0.0₅673
-3.85%
$ 6,731 $ 95
Feb 26, 6 AM $ 0.0₅7
+4.21%
$ 7,000 $ 105
Feb 26, 5 AM $ 0.0₅672
-4.04%
$ 6,717 $ 105
Feb 26, 4 AM $ 0.0₅7
+3.35%
$ 7,000 $ 106
Feb 26, 3 AM $ 0.0₅677
+0.00%
$ 6,773 $ 106
Feb 26, 2 AM $ 0.0₅677
-3.24%
$ 6,773 $ 106
Feb 26, 1 AM $ 0.0₅7
+1.88%
$ 7,000 $ 36
Feb 26, 12 AM $ 0.0₅687
-1.84%
$ 6,871 $ 36
Feb 25, 11 PM $ 0.0₅7
+1.36%
$ 7,000 $ 36
Feb 25, 10 PM $ 0.0₅691
+0.00%
$ 6,906 $ 36
Feb 25, 9 PM $ 0.0₅691
+0.83%
$ 6,906 $ 36
Feb 25, 8 PM $ 0.0₅685
+0.00%
$ 6,849 $ 34
Feb 25, 7 PM $ 0.0₅685
-2.15%
$ 6,849 $ 34
Feb 25, 6 PM $ 0.0₅648
-3.15%
$ 6,480 $ 145
Feb 25, 5 PM $ 0.0₅669
+0.00%
$ 6,691 $ 244
Feb 25, 4 PM $ 0.0₅669
-4.42%
$ 6,691 $ 244
Feb 25, 3 PM $ 0.0₅7
+5.20%
$ 7,000 $ 240
Feb 25, 2 PM $ 0.0₅665
-4.94%
$ 6,654 $ 240
Feb 25, 1 PM $ 0.0₅7
+0.00%
$ 7,000 $ 123
Feb 25, 12 PM $ 0.0₅7
+0.00%
$ 7,000 $ 123
Feb 25, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 123
Feb 25, 10 AM $ 0.0₅7
+0.00%
$ 7,000 $ 123
Feb 25, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 123
Feb 25, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 227
Feb 25, 6 AM $ 0.0₅653
-6.65%
$ 6,535 $ 227