BETTY ON BOOP Historical Data

BETTY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000011
+0.00%
$ 11,000 $ 7
Nov 15, 2025 $ 0.000011
+0.00%
$ 11,000 $ 25
Nov 14, 2025 $ 0.000011
-54.17%
$ 11,000 $ 25
Nov 13, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 12, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 11, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 10, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 9, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 8, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 7, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 6, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 5, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 4, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40
Nov 3, 2025 $ 0.000015
-16.67%
$ 15,000 $ 40
Nov 2, 2025 $ 0.000018
+5.88%
$ 18,000 $ 5
Nov 1, 2025 $ 0.000017
-5.56%
$ 17,000 $ 8
Oct 31, 2025 $ 0.000018
+2.76%
$ 18,000 $ 8
Oct 30, 2025 $ 0.0000173
-17.60%
$ 17,516 $ 423
Oct 29, 2025 $ 0.000021
+6.27%
$ 21,000 $ 6
Oct 28, 2025 $ 0.0000197
-6.11%
$ 19,717 $ 25
Oct 27, 2025 $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 26, 2025 $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 25, 2025 $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 24, 2025 $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 23, 2025 $ 0.000021
+0.00%
$ 21,000 $ 6
Oct 22, 2025 $ 0.000024
-17.24%
$ 24,000 $ 5
Oct 21, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 20, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 19, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 18, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 17, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 16, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 15, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 14, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 13, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 12, 2025 $ 0.000029
+59.78%
$ 29,000 $ 11
Oct 11, 2025 $ 0.0000186
-35.59%
$ 18,607 $ 330
Oct 10, 2025 $ 0.0000289
-0.38%
$ 28,888 $ 11
Oct 9, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 8, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 7, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 6, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 5, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 4, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 3, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 2, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Oct 1, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
Sep 30, 2025 $ 0.000029
-6.45%
$ 29,000 $ 36
Sep 29, 2025 $ 0.000031
+40.91%
$ 31,000 $ 393
Sep 28, 2025 $ 0.000022
-35.29%
$ 22,000 $ 11